17748 阿里摩通六三购Ｃ (认购证)
按盘价 
0.330 -0.005 (-1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.335 | 161.000 | 3,880,000 | 245,000 | 0.245 | 3,455,000 | 0.319 | ||
| 02/02/2026 | 0.370 | 163.300 | 3,000,000 | 3,700,000 | 3.700 | 2,030,000 | 0.406 | ||
| 30/01/2026 | 0.470 | 169.200 | 4,755,000 | 5,730,000 | 5.730 | 3,645,000 | 0.460 | ||
| 29/01/2026 | 0.530 | 173.300 | 145,000 | 9,375,000 | 9.375 | 145,000 | 0.490 | ||
| 28/01/2026 | 0.530 | 173.500 | 0 | 9,520,000 | 9.520 | ||||
| 27/01/2026 | 0.475 | 169.900 | 875,000 | 9,520,000 | 9.520 | 560,000 | 0.425 | ||
| 26/01/2026 | 0.410 | 165.200 | 800,000 | 10,080,000 | 10.080 | 265,000 | 0.418 | ||
| 23/01/2026 | 0.470 | 168.500 | 290,000 | 10,345,000 | 10.345 | 135,000 | 0.475 | ||
| 22/01/2026 | 0.395 | 164.800 | 145,000 | 10,480,000 | 10.480 | ||||
| 21/01/2026 | 0.385 | 163.200 | 0 | 10,480,000 | 10.480 | ||||
| 20/01/2026 | 0.340 | 159.700 | 0 | 10,480,000 | 10.480 | ||||
| 19/01/2026 | 0.360 | 160.400 | 0 | 10,480,000 | 10.480 | ||||
| 16/01/2026 | 0.425 | 166.200 | 0 | 10,480,000 | 10.480 | ||||
| 15/01/2026 | 0.425 | 164.600 | 335,000 | 10,480,000 | 10.480 | ||||
| 14/01/2026 | 0.480 | 169.000 | 0 | 10,480,000 | 10.480 | ||||
| 13/01/2026 | 0.360 | 159.900 | 725,000 | 10,480,000 | 10.480 | 310,000 | 0.360 | ||
| 12/01/2026 | 0.280 | 154.300 | 22,305,000 | 10,790,000 | 10.790 | 2,915,000 | 0.233 | 13,150,000 | 0.213 |
| 09/01/2026 | 0.197 | 146.500 | 12,520,000 | 555,000 | 0.555 | 6,170,000 | 0.208 | 6,240,000 | 0.208 |
| 08/01/2026 | 0.170 | 142.600 | 6,785,000 | 485,000 | 0.485 | 3,390,000 | 0.177 | 3,395,000 | 0.178 |
| 07/01/2026 | 0.205 | 145.900 | 5,745,000 | 480,000 | 0.480 | 2,600,000 | 0.199 | 2,905,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |