17752 浙沪麦银六八购Ａ (认购证)
按盘价 
0.139 -0.006 (-4.138%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.145 | 7.520 | 5,320,000 | 80,000 | 0.200 | 2,640,000 | 0.144 | 2,670,000 | 0.144 |
| 02/02/2026 | 0.139 | 7.470 | 3,240,000 | 50,000 | 0.125 | 1,620,000 | 0.136 | 1,620,000 | 0.136 |
| 30/01/2026 | 0.137 | 7.370 | 9,900,000 | 50,000 | 0.125 | 4,950,000 | 0.138 | 4,950,000 | 0.138 |
| 29/01/2026 | 0.132 | 7.320 | 1,510,000 | 50,000 | 0.125 | 760,000 | 0.126 | 750,000 | 0.123 |
| 28/01/2026 | 0.118 | 7.150 | 2,700,000 | 60,000 | 0.150 | 1,350,000 | 0.113 | 1,350,000 | 0.112 |
| 27/01/2026 | 0.110 | 7.000 | 400,000 | 60,000 | 0.150 | 200,000 | 0.108 | 200,000 | 0.107 |
| 26/01/2026 | 0.104 | 6.880 | 4,040,000 | 60,000 | 0.150 | 2,020,000 | 0.103 | 2,020,000 | 0.103 |
| 23/01/2026 | 0.103 | 6.810 | 410,000 | 60,000 | 0.150 | 200,000 | 0.101 | 210,000 | 0.101 |
| 22/01/2026 | 0.103 | 6.810 | 2,220,000 | 50,000 | 0.125 | 1,110,000 | 0.107 | 1,110,000 | 0.106 |
| 21/01/2026 | 0.106 | 6.840 | 960,000 | 50,000 | 0.125 | 480,000 | 0.104 | 480,000 | 0.102 |
| 20/01/2026 | 0.108 | 6.900 | 3,640,000 | 50,000 | 0.125 | 1,820,000 | 0.103 | 1,820,000 | 0.102 |
| 19/01/2026 | 0.096 | 6.710 | 2,060,000 | 50,000 | 0.125 | 1,110,000 | 0.100 | 950,000 | 0.101 |
| 16/01/2026 | 0.103 | 6.790 | 2,640,000 | 210,000 | 0.525 | 1,240,000 | 0.109 | 1,400,000 | 0.109 |
| 15/01/2026 | 0.109 | 6.810 | 1,320,000 | 50,000 | 0.125 | 660,000 | 0.114 | 660,000 | 0.114 |
| 14/01/2026 | 0.116 | 6.930 | 1,620,000 | 50,000 | 0.125 | 810,000 | 0.120 | 810,000 | 0.122 |
| 13/01/2026 | 0.121 | 7.030 | 2,540,000 | 50,000 | 0.125 | 1,270,000 | 0.127 | 1,270,000 | 0.127 |
| 12/01/2026 | 0.118 | 6.990 | 320,000 | 50,000 | 0.125 | 160,000 | 0.116 | 160,000 | 0.115 |
| 09/01/2026 | 0.122 | 6.970 | 2,700,000 | 50,000 | 0.125 | 1,350,000 | 0.126 | 1,350,000 | 0.126 |
| 08/01/2026 | 0.123 | 6.970 | 1,000,000 | 50,000 | 0.125 | 500,000 | 0.125 | 500,000 | 0.125 |
| 07/01/2026 | 0.134 | 7.120 | 1,900,000 | 50,000 | 0.125 | 950,000 | 0.139 | 950,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |