17776 中药华泰六三购Ａ (认购证)
按盘价 
0.064 +0.001 (+1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.063 | 6.340 | 5,040,000 | 595,000 | 0.595 | 2,420,000 | 0.059 | 2,545,000 | 0.059 |
| 02/02/2026 | 0.062 | 6.290 | 5,070,000 | 470,000 | 0.470 | 2,570,000 | 0.076 | 2,500,000 | 0.078 |
| 30/01/2026 | 0.092 | 6.640 | 2,375,000 | 540,000 | 0.540 | 1,185,000 | 0.102 | 1,190,000 | 0.108 |
| 29/01/2026 | 0.114 | 6.870 | 10,770,000 | 535,000 | 0.535 | 5,815,000 | 0.119 | 4,950,000 | 0.118 |
| 28/01/2026 | 0.108 | 6.830 | 7,430,000 | 1,400,000 | 1.400 | 3,210,000 | 0.115 | 4,215,000 | 0.112 |
| 27/01/2026 | 0.091 | 6.670 | 1,900,000 | 395,000 | 0.395 | 950,000 | 0.082 | 950,000 | 0.081 |
| 26/01/2026 | 0.080 | 6.520 | 2,555,000 | 395,000 | 0.395 | 1,630,000 | 0.080 | 925,000 | 0.079 |
| 23/01/2026 | 0.092 | 6.630 | 1,315,000 | 1,100,000 | 1.100 | 565,000 | 0.086 | 575,000 | 0.086 |
| 22/01/2026 | 0.083 | 6.500 | 800,000 | 1,090,000 | 1.090 | 400,000 | 0.090 | 400,000 | 0.089 |
| 21/01/2026 | 0.090 | 6.570 | 2,800,000 | 1,090,000 | 1.090 | 1,400,000 | 0.089 | 1,400,000 | 0.089 |
| 20/01/2026 | 0.087 | 6.500 | 4,000,000 | 1,090,000 | 1.090 | 2,000,000 | 0.090 | 2,000,000 | 0.089 |
| 19/01/2026 | 0.090 | 6.520 | 6,800,000 | 1,090,000 | 1.090 | 3,400,000 | 0.109 | 3,400,000 | 0.108 |
| 16/01/2026 | 0.137 | 6.950 | 3,860,000 | 1,090,000 | 1.090 | 1,580,000 | 0.136 | 2,280,000 | 0.136 |
| 15/01/2026 | 0.146 | 7.000 | 910,000 | 390,000 | 0.390 | 460,000 | 0.155 | 450,000 | 0.158 |
| 14/01/2026 | 0.159 | 7.110 | 1,210,000 | 400,000 | 0.400 | 610,000 | 0.178 | 600,000 | 0.179 |
| 13/01/2026 | 0.138 | 6.910 | 2,645,000 | 410,000 | 0.410 | 1,310,000 | 0.156 | 1,285,000 | 0.153 |
| 12/01/2026 | 0.129 | 6.850 | 3,725,000 | 435,000 | 0.435 | 1,860,000 | 0.127 | 1,865,000 | 0.129 |
| 09/01/2026 | 0.129 | 6.830 | 3,530,000 | 430,000 | 0.430 | 1,780,000 | 0.132 | 1,750,000 | 0.131 |
| 08/01/2026 | 0.129 | 6.780 | 1,970,000 | 460,000 | 0.460 | 980,000 | 0.130 | 960,000 | 0.130 |
| 07/01/2026 | 0.132 | 6.830 | 42,085,000 | 480,000 | 0.480 | 21,055,000 | 0.120 | 21,030,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |