17780 宁德法巴七四购Ａ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.016 | 359.400 | 0 | 460,000 | 0.657 | ||||
| 30/10/2026 | 0.016 | 338.800 | 0 | 460,000 | 0.657 | ||||
| 29/10/2026 | 0.016 | 338.800 | 0 | 460,000 | 0.657 | ||||
| 28/10/2026 | 0.016 | 346.400 | 0 | 460,000 | 0.657 | ||||
| 27/10/2026 | 0.016 | 348.600 | 0 | 460,000 | 0.657 | ||||
| 26/10/2026 | 0.016 | 356.800 | 0 | 460,000 | 0.657 | ||||
| 23/10/2026 | 0.016 | 356.800 | 0 | 460,000 | 0.657 | ||||
| 22/10/2026 | 0.016 | 338.400 | 0 | 460,000 | 0.657 | ||||
| 21/10/2026 | 0.016 | 364.800 | 160,000 | 460,000 | 0.657 | 60,000 | 0.017 | ||
| 20/10/2026 | 0.029 | 411.800 | 400,000 | 520,000 | 0.743 | 300,000 | 0.030 | 100,000 | 0.030 |
| 16/10/2026 | 0.040 | 440.800 | 220,000 | 720,000 | 1.029 | 220,000 | 0.038 | ||
| 15/10/2026 | 0.046 | 448.600 | 800,000 | 500,000 | 0.714 | 380,000 | 0.043 | 420,000 | 0.040 |
| 14/10/2026 | 0.054 | 467.000 | 120,000 | 460,000 | 0.657 | 60,000 | 0.064 | 60,000 | 0.065 |
| 13/10/2026 | 0.068 | 485.200 | 640,000 | 460,000 | 0.657 | 220,000 | 0.062 | 420,000 | 0.063 |
| 12/10/2026 | 0.076 | 494.800 | 500,000 | 260,000 | 0.371 | 120,000 | 0.091 | 380,000 | 0.086 |
| 09/10/2026 | 0.075 | 491.400 | 400,000 | 0 | 0.000 | 200,000 | 0.077 | 200,000 | 0.075 |
| 08/10/2026 | 0.064 | 476.800 | 120,000 | 0 | 0.000 | 60,000 | 0.072 | 60,000 | 0.075 |
| 07/10/2026 | 0.073 | 486.400 | 500,000 | 0 | 0.000 | 500,000 | 0.073 | ||
| 06/10/2026 | 0.077 | 488.600 | 960,000 | 500,000 | 0.714 | 280,000 | 0.078 | 680,000 | 0.079 |
| 05/10/2026 | 0.076 | 483.400 | 300,000 | 100,000 | 0.143 | 100,000 | 0.077 | 200,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |