17782 万科摩通七九购Ａ (认购证)
按盘价 
0.090 +0.003 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.087 | 2.190 | 13,500 | 4,088,500 | 6.814 | ||||
| 02/11/2026 | 0.090 | 2.190 | 0 | 4,088,500 | 6.814 | ||||
| 30/10/2026 | 0.090 | 2.155 | 50,000 | 4,088,500 | 6.814 | ||||
| 29/10/2026 | 0.093 | 2.200 | 0 | 4,088,500 | 6.814 | ||||
| 28/10/2026 | 0.098 | 2.230 | 0 | 4,088,500 | 6.814 | ||||
| 27/10/2026 | 0.098 | 2.265 | 0 | 4,088,500 | 6.814 | ||||
| 26/10/2026 | 0.101 | 2.315 | 0 | 4,088,500 | 6.814 | ||||
| 23/10/2026 | 0.101 | 2.260 | 0 | 4,088,500 | 6.814 | ||||
| 22/10/2026 | 0.100 | 2.235 | 0 | 4,088,500 | 6.814 | ||||
| 21/10/2026 | 0.109 | 2.325 | 0 | 4,088,500 | 6.814 | ||||
| 20/10/2026 | 0.109 | 2.330 | 50,000 | 4,088,500 | 6.814 | ||||
| 16/10/2026 | 0.117 | 2.430 | 0 | 4,088,500 | 6.814 | ||||
| 15/10/2026 | 0.114 | 2.380 | 50,000 | 4,088,500 | 6.814 | ||||
| 14/10/2026 | 0.121 | 2.425 | 34,000 | 4,088,500 | 6.814 | ||||
| 13/10/2026 | 0.127 | 2.485 | 0 | 4,088,500 | 6.814 | ||||
| 12/10/2026 | 0.132 | 2.520 | 35,000 | 4,088,500 | 6.814 | ||||
| 09/10/2026 | 0.144 | 2.650 | 0 | 4,088,500 | 6.814 | ||||
| 08/10/2026 | 0.141 | 2.630 | 15,000 | 4,088,500 | 6.814 | ||||
| 07/10/2026 | 0.167 | 2.795 | 0 | 4,088,500 | 6.814 | ||||
| 06/10/2026 | 0.167 | 2.795 | 46,000 | 4,088,500 | 6.814 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |