17801 携程法兴六十购Ａ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 407.800 | 0 | |||||||
| 05/05/2026 | 410.600 | 0 | 16,375,000 | 13.646 | |||||
| 04/05/2026 | 417.000 | 0 | 16,375,000 | 13.646 | 25,000 | 0.026 | |||
| 30/04/2026 | 417.800 | 0 | 16,400,000 | 13.667 | 225,000 | 0.025 | |||
| 29/04/2026 | 417.200 | 0 | 16,175,000 | 13.479 | |||||
| 28/04/2026 | 412.800 | 0 | 16,175,000 | 13.479 | |||||
| 27/04/2026 | 409.600 | 0 | 16,175,000 | 13.479 | |||||
| 24/04/2026 | 414.800 | 0 | 16,175,000 | 13.479 | 125,000 | 0.024 | 500,000 | 0.025 | |
| 23/04/2026 | 415.800 | 0 | 15,800,000 | 13.167 | 500,000 | 0.024 | 150,000 | 0.025 | |
| 22/04/2026 | 422.800 | 0 | 16,150,000 | 13.458 | 325,000 | 0.027 | 450,000 | 0.028 | |
| 21/04/2026 | 427.000 | 0 | 16,025,000 | 13.354 | 200,000 | 0.032 | |||
| 20/04/2026 | 423.200 | 0 | 15,825,000 | 13.188 | |||||
| 17/04/2026 | 427.600 | 0 | 15,825,000 | 13.188 | |||||
| 16/04/2026 | 430.200 | 0 | 15,825,000 | 13.188 | 450,000 | 0.030 | 450,000 | 0.031 | |
| 15/04/2026 | 410.400 | 0 | 15,825,000 | 13.188 | 50,000 | 0.026 | |||
| 14/04/2026 | 397.600 | 0 | 15,775,000 | 13.146 | |||||
| 13/04/2026 | 397.200 | 0 | 15,775,000 | 13.146 | |||||
| 10/04/2026 | 401.000 | 0 | 15,775,000 | 13.146 | 500,000 | 0.021 | |||
| 09/04/2026 | 401.800 | 0 | 16,275,000 | 13.562 | 300,000 | 0.022 | |||
| 08/04/2026 | 409.000 | 0 | 15,975,000 | 13.312 | 150,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |