17842 建行花旗六十沽Ａ (认沽证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 200,000 | 0.250 | 3,780,000 | 0.066 | 3,780,000 | 0.066 | ||
| 30/01/2026 | 0 | 200,000 | 0.250 | 1,550,000 | 0.055 | 1,450,000 | 0.054 | ||
| 29/01/2026 | 0 | 300,000 | 0.380 | 1,000,000 | 0.055 | 1,300,000 | 0.055 | ||
| 28/01/2026 | 0 | 0 | 0.000 | 2,530,000 | 0.064 | 2,530,000 | 0.065 | ||
| 27/01/2026 | 0 | 0 | 0.000 | 1,525,000 | 0.072 | 1,525,000 | 0.072 | ||
| 26/01/2026 | 0 | 0 | 0.000 | 725,000 | 0.077 | 725,000 | 0.076 | ||
| 23/01/2026 | 0 | 0 | 0.000 | 1,550,000 | 0.077 | 1,550,000 | 0.077 | ||
| 22/01/2026 | 0 | 0 | 0.000 | 1,445,000 | 0.079 | 1,445,000 | 0.079 | ||
| 21/01/2026 | 0 | 0 | 0.000 | 775,000 | 0.075 | 775,000 | 0.074 | ||
| 20/01/2026 | 0 | 0 | 0.000 | 275,000 | 0.074 | 275,000 | 0.073 | ||
| 19/01/2026 | 0 | 0 | 0.000 | 850,000 | 0.071 | 850,000 | 0.071 | ||
| 16/01/2026 | 0 | 0 | 0.000 | 1,095,000 | 0.066 | 505,000 | 0.067 | ||
| 15/01/2026 | 0 | 590,000 | 0.740 | 775,000 | 0.068 | 1,365,000 | 0.070 | ||
| 14/01/2026 | 0 | 0 | 0.000 | 780,000 | 0.078 | 780,000 | 0.076 | ||
| 13/01/2026 | 0 | 0 | 0.000 | 975,000 | 0.075 | 975,000 | 0.074 | ||
| 12/01/2026 | 0 | 0 | 0.000 | 1,200,000 | 0.088 | 1,200,000 | 0.089 | ||
| 09/01/2026 | 0 | 0 | 0.000 | 1,195,000 | 0.087 | 1,195,000 | 0.087 | ||
| 08/01/2026 | 0 | 0 | 0.000 | 815,000 | 0.088 | 815,000 | 0.088 | ||
| 07/01/2026 | 0 | 0 | 0.000 | 1,265,000 | 0.082 | 265,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |