17849 宁德花旗七三购Ｃ (认购证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.010 | 359.400 | 0 | 1,660,000 | 2.770 | ||||
| 30/10/2026 | 0.010 | 338.800 | 0 | 1,660,000 | 2.770 | ||||
| 29/10/2026 | 0.010 | 338.800 | 0 | 1,660,000 | 2.770 | ||||
| 28/10/2026 | 0.010 | 346.400 | 0 | 1,660,000 | 2.770 | ||||
| 27/10/2026 | 0.010 | 348.600 | 300,000 | 1,660,000 | 2.770 | ||||
| 26/10/2026 | 0.012 | 356.800 | 100,000 | 1,660,000 | 2.770 | 100,000 | 0.013 | ||
| 23/10/2026 | 0.012 | 356.800 | 1,080,000 | 1,760,000 | 2.930 | 860,000 | 0.012 | ||
| 22/10/2026 | 0.010 | 338.400 | 460,000 | 2,620,000 | 4.370 | ||||
| 21/10/2026 | 0.011 | 364.800 | 580,000 | 2,620,000 | 4.370 | 300,000 | 0.014 | ||
| 20/10/2026 | 0.024 | 411.800 | 3,260,000 | 2,320,000 | 3.870 | 300,000 | 0.020 | 2,000,000 | 0.021 |
| 16/10/2026 | 0.034 | 440.800 | 1,380,000 | 620,000 | 1.030 | 400,000 | 0.033 | 820,000 | 0.032 |
| 15/10/2026 | 0.039 | 448.600 | 9,880,000 | 200,000 | 0.330 | 5,260,000 | 0.036 | 4,160,000 | 0.035 |
| 14/10/2026 | 0.045 | 467.000 | 5,360,000 | 1,300,000 | 2.170 | 2,240,000 | 0.058 | 3,120,000 | 0.055 |
| 13/10/2026 | 0.062 | 485.200 | 9,840,000 | 420,000 | 0.700 | 4,620,000 | 0.058 | 4,660,000 | 0.059 |
| 12/10/2026 | 0.069 | 494.800 | 20,560,000 | 380,000 | 0.630 | 10,120,000 | 0.084 | 10,440,000 | 0.084 |
| 09/10/2026 | 0.073 | 491.400 | 24,980,000 | 60,000 | 0.100 | 12,460,000 | 0.075 | 12,520,000 | 0.074 |
| 08/10/2026 | 0.059 | 476.800 | 8,960,000 | 0 | 0.000 | 4,480,000 | 0.070 | 4,480,000 | 0.071 |
| 07/10/2026 | 0.070 | 486.400 | 8,680,000 | 0 | 0.000 | 4,340,000 | 0.071 | 4,340,000 | 0.072 |
| 06/10/2026 | 0.079 | 488.600 | 9,560,000 | 0 | 0.000 | 4,780,000 | 0.084 | 4,780,000 | 0.085 |
| 05/10/2026 | 0.081 | 483.400 | 11,200,000 | 0 | 0.000 | 5,600,000 | 0.084 | 5,600,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |