17868 新地摩通七五购Ａ (认购证)
按盘价 
0.117 +0.015 (+14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.102 | 111.000 | 84,000 | 8,000 | 0.013 | 40,000 | 0.097 | 44,000 | 0.095 |
| 02/11/2026 | 0.095 | 109.300 | 46,484,000 | 4,000 | 0.007 | 21,740,000 | 0.093 | 21,744,000 | 0.093 |
| 30/10/2026 | 0.094 | 108.900 | 504,000 | 0 | 0.000 | 252,000 | 0.089 | 252,000 | 0.088 |
| 29/10/2026 | 0.083 | 106.900 | 176,000 | 0 | 0.000 | 88,000 | 0.084 | 88,000 | 0.084 |
| 28/10/2026 | 0.086 | 107.200 | 32,104,000 | 0 | 0.000 | 16,052,000 | 0.085 | 16,052,000 | 0.085 |
| 27/10/2026 | 0.089 | 107.700 | 300,000 | 0 | 0.000 | 300,000 | 0.089 | ||
| 26/10/2026 | 0.093 | 108.200 | 192,000 | 300,000 | 0.500 | 96,000 | 0.089 | 96,000 | 0.088 |
| 23/10/2026 | 0.080 | 105.500 | 36,812,000 | 300,000 | 0.500 | 18,232,000 | 0.079 | 18,532,000 | 0.079 |
| 22/10/2026 | 0.074 | 104.100 | 36,104,000 | 0 | 0.000 | 18,052,000 | 0.079 | 18,052,000 | 0.079 |
| 21/10/2026 | 0.089 | 107.400 | 96,000 | 0 | 0.000 | 48,000 | 0.089 | 48,000 | 0.088 |
| 20/10/2026 | 0.085 | 106.200 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.091 | 107.200 | 1,200,000 | 0 | 0.000 | 1,200,000 | 0.093 | ||
| 15/10/2026 | 0.085 | 106.300 | 48,000,000 | 1,200,000 | 2.000 | 24,000,000 | 0.084 | 24,000,000 | 0.084 |
| 14/10/2026 | 0.094 | 107.400 | 0 | 1,200,000 | 2.000 | ||||
| 13/10/2026 | 0.105 | 109.700 | 192,000 | 1,200,000 | 2.000 | 96,000 | 0.095 | 96,000 | 0.098 |
| 12/10/2026 | 0.096 | 107.700 | 40,000 | 1,200,000 | 2.000 | 40,000 | 0.100 | ||
| 09/10/2026 | 0.100 | 108.900 | 2,640,000 | 1,240,000 | 2.067 | 1,176,000 | 0.103 | 1,416,000 | 0.102 |
| 08/10/2026 | 0.093 | 106.900 | 300,000 | 1,000,000 | 1.667 | 300,000 | 0.096 | ||
| 07/10/2026 | 0.091 | 106.700 | 700,000 | 1,300,000 | 2.167 | 200,000 | 0.091 | 500,000 | 0.089 |
| 06/10/2026 | 0.081 | 104.400 | 25,424,000 | 1,000,000 | 1.667 | 12,212,000 | 0.083 | 13,212,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |