17871 恒指摩利七三购Ａ (认购证)
按盘价 
0.069 -0.015 (-17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.084 | 24,008.550 | 760,000 | 1,770,000 | 1.770 | 200,000 | 0.084 | 560,000 | 0.087 |
| 11/11/2026 | 0.096 | 24,315.920 | 2,950,000 | 1,410,000 | 1.410 | 2,450,000 | 0.102 | 350,000 | 0.099 |
| 10/11/2026 | 0.111 | 24,557.040 | 420,000 | 3,510,000 | 3.510 | ||||
| 09/11/2026 | 0.109 | 24,448.950 | 120,000 | 3,510,000 | 3.510 | ||||
| 06/11/2026 | 0.113 | 24,481.860 | 160,000 | 3,510,000 | 3.510 | ||||
| 05/11/2026 | 0.131 | 24,796.980 | 5,910,000 | 3,510,000 | 3.510 | 3,610,000 | 0.122 | ||
| 04/11/2026 | 0.080 | 23,919.500 | 1,140,000 | 7,120,000 | 7.120 | ||||
| 03/11/2026 | 0.067 | 23,525.970 | 10,860,000 | 7,120,000 | 7.120 | 3,710,000 | 0.067 | 6,900,000 | 0.067 |
| 02/11/2026 | 0.066 | 23,393.320 | 4,160,000 | 3,930,000 | 3.930 | 1,880,000 | 0.068 | 2,250,000 | 0.068 |
| 30/10/2026 | 0.065 | 23,294.420 | 3,890,000 | 3,560,000 | 3.560 | 2,770,000 | 0.060 | 840,000 | 0.059 |
| 29/10/2026 | 0.054 | 22,958.650 | 1,930,000 | 5,490,000 | 5.490 | 180,000 | 0.059 | 1,750,000 | 0.055 |
| 28/10/2026 | 0.059 | 23,094.830 | 1,860,000 | 3,920,000 | 3.920 | 860,000 | 0.060 | 1,000,000 | 0.059 |
| 27/10/2026 | 0.058 | 23,041.320 | 570,000 | 3,780,000 | 3.780 | 110,000 | 0.063 | 460,000 | 0.061 |
| 26/10/2026 | 0.067 | 23,211.810 | 690,000 | 3,430,000 | 3.430 | 260,000 | 0.063 | 430,000 | 0.066 |
| 23/10/2026 | 0.066 | 23,093.370 | 1,100,000 | 3,260,000 | 3.260 | 750,000 | 0.065 | 350,000 | 0.066 |
| 22/10/2026 | 0.063 | 22,934.680 | 3,030,000 | 3,660,000 | 3.660 | 70,000 | 0.074 | 2,960,000 | 0.068 |
| 21/10/2026 | 0.090 | 23,651.870 | 480,000 | 770,000 | 0.770 | 120,000 | 0.097 | 360,000 | 0.096 |
| 20/10/2026 | 0.100 | 23,867.740 | 470,000 | 530,000 | 0.530 | 50,000 | 0.103 | 420,000 | 0.102 |
| 16/10/2026 | 0.116 | 24,186.830 | 250,000 | 160,000 | 0.160 | 190,000 | 0.124 | 60,000 | 0.121 |
| 15/10/2026 | 0.110 | 24,062.720 | 220,000 | 290,000 | 0.290 | 10,000 | 0.110 | 210,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |