17878 比迪国君七三购Ｃ (认购证)
按盘价 
0.055 +0.008 (+17.021%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.047 | 70.450 | 715,000 | 6,375,000 | 12.750 | 155,000 | 0.042 | 165,000 | 0.037 |
| 30/10/2026 | 0.040 | 68.250 | 32,935,000 | 6,365,000 | 12.730 | 16,930,000 | 0.039 | 15,650,000 | 0.039 |
| 29/10/2026 | 0.041 | 68.650 | 95,330,000 | 7,645,000 | 15.290 | 45,695,000 | 0.050 | 48,860,000 | 0.050 |
| 28/10/2026 | 0.051 | 70.450 | 94,575,000 | 4,480,000 | 8.960 | 46,545,000 | 0.052 | 47,830,000 | 0.052 |
| 27/10/2026 | 0.050 | 70.050 | 62,270,000 | 3,195,000 | 6.390 | 30,355,000 | 0.057 | 31,805,000 | 0.057 |
| 26/10/2026 | 0.056 | 70.800 | 93,250,000 | 1,745,000 | 3.490 | 46,905,000 | 0.052 | 46,155,000 | 0.052 |
| 23/10/2026 | 0.061 | 71.600 | 222,645,000 | 2,495,000 | 4.990 | 110,640,000 | 0.048 | 110,415,000 | 0.048 |
| 22/10/2026 | 0.039 | 67.400 | 92,925,000 | 2,720,000 | 5.440 | 45,730,000 | 0.049 | 46,765,000 | 0.049 |
| 21/10/2026 | 0.058 | 71.150 | 61,895,000 | 1,685,000 | 3.370 | 30,405,000 | 0.070 | 31,365,000 | 0.070 |
| 20/10/2026 | 0.072 | 73.650 | 61,095,000 | 725,000 | 1.450 | 30,525,000 | 0.070 | 30,530,000 | 0.070 |
| 16/10/2026 | 0.073 | 73.750 | 121,475,000 | 720,000 | 1.440 | 60,735,000 | 0.072 | 60,580,000 | 0.072 |
| 15/10/2026 | 0.069 | 72.950 | 30,890,000 | 875,000 | 1.750 | 15,415,000 | 0.068 | 15,355,000 | 0.068 |
| 14/10/2026 | 0.069 | 72.850 | 91,920,000 | 935,000 | 1.870 | 46,035,000 | 0.067 | 45,870,000 | 0.067 |
| 13/10/2026 | 0.071 | 73.250 | 97,805,000 | 1,100,000 | 2.200 | 48,255,000 | 0.074 | 48,795,000 | 0.074 |
| 12/10/2026 | 0.079 | 74.350 | 123,835,000 | 560,000 | 1.120 | 61,660,000 | 0.090 | 61,920,000 | 0.090 |
| 09/10/2026 | 0.090 | 75.600 | 63,110,000 | 300,000 | 0.600 | 31,690,000 | 0.086 | 31,295,000 | 0.086 |
| 08/10/2026 | 0.075 | 72.900 | 64,405,000 | 695,000 | 1.390 | 31,850,000 | 0.086 | 32,525,000 | 0.086 |
| 07/10/2026 | 0.088 | 74.550 | 60,410,000 | 20,000 | 0.040 | 30,185,000 | 0.087 | 30,205,000 | 0.087 |
| 06/10/2026 | 0.091 | 75.000 | 60,550,000 | 0 | 0.000 | 30,270,000 | 0.092 | 30,270,000 | 0.092 |
| 05/10/2026 | 0.088 | 74.100 | 60,220,000 | 0 | 0.000 | 30,100,000 | 0.087 | 30,100,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |