17894 李宁花旗七三购Ｂ (认购证)
按盘价 
0.212 +0.020 (+10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.192 | 14.430 | 1,805,000 | 550,000 | 1.380 | 895,000 | 0.198 | 855,000 | 0.199 |
| 03/11/2026 | 0.205 | 14.470 | 12,995,000 | 590,000 | 1.480 | 6,245,000 | 0.199 | 6,735,000 | 0.199 |
| 02/11/2026 | 0.172 | 13.870 | 10,045,000 | 100,000 | 0.250 | 4,935,000 | 0.172 | 5,030,000 | 0.171 |
| 30/10/2026 | 0.167 | 13.750 | 23,755,000 | 5,000 | 0.010 | 11,875,000 | 0.165 | 11,880,000 | 0.164 |
| 29/10/2026 | 0.140 | 13.280 | 21,160,000 | 0 | 0.000 | 10,580,000 | 0.150 | 10,580,000 | 0.150 |
| 28/10/2026 | 0.159 | 13.540 | 20,045,000 | 0 | 0.000 | 10,215,000 | 0.152 | 9,670,000 | 0.151 |
| 27/10/2026 | 0.157 | 13.600 | 35,600,000 | 545,000 | 1.360 | 17,635,000 | 0.160 | 17,845,000 | 0.160 |
| 26/10/2026 | 0.131 | 12.840 | 10,655,000 | 335,000 | 0.840 | 5,560,000 | 0.130 | 5,095,000 | 0.130 |
| 23/10/2026 | 0.130 | 12.790 | 20,600,000 | 800,000 | 2.000 | 9,920,000 | 0.130 | 10,680,000 | 0.130 |
| 22/10/2026 | 0.113 | 12.450 | 7,570,000 | 40,000 | 0.100 | 3,765,000 | 0.121 | 3,805,000 | 0.122 |
| 21/10/2026 | 0.136 | 12.900 | 8,705,000 | 0 | 0.000 | 4,545,000 | 0.141 | 4,160,000 | 0.140 |
| 20/10/2026 | 0.157 | 13.280 | 15,265,000 | 385,000 | 0.960 | 7,505,000 | 0.156 | 7,760,000 | 0.156 |
| 16/10/2026 | 0.158 | 13.280 | 15,670,000 | 130,000 | 0.330 | 7,900,000 | 0.157 | 7,765,000 | 0.157 |
| 15/10/2026 | 0.132 | 12.780 | 8,240,000 | 265,000 | 0.660 | 4,120,000 | 0.127 | 4,120,000 | 0.127 |
| 14/10/2026 | 0.129 | 12.700 | 12,245,000 | 265,000 | 0.660 | 5,915,000 | 0.129 | 6,180,000 | 0.129 |
| 13/10/2026 | 0.121 | 12.530 | 5,740,000 | 0 | 0.000 | 2,870,000 | 0.118 | 2,870,000 | 0.118 |
| 12/10/2026 | 0.128 | 12.610 | 10,710,000 | 0 | 0.000 | 5,355,000 | 0.132 | 5,355,000 | 0.133 |
| 09/10/2026 | 0.132 | 12.760 | 21,295,000 | 0 | 0.000 | 10,650,000 | 0.131 | 10,645,000 | 0.131 |
| 08/10/2026 | 0.114 | 12.280 | 13,720,000 | 5,000 | 0.010 | 6,825,000 | 0.117 | 6,825,000 | 0.117 |
| 07/10/2026 | 0.120 | 12.400 | 6,000,000 | 5,000 | 0.010 | 3,000,000 | 0.120 | 3,000,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |