17902 国海信证六二购Ａ (认购证)
按盘价 
0.095 +0.024 (+33.803%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.071 | 16.990 | 64,000 | 2,076,000 | 5.190 | 60,000 | 0.073 | 4,000 | 0.070 |
| 02/02/2026 | 0.068 | 16.730 | 0 | 2,132,000 | 5.330 | ||||
| 30/01/2026 | 0.068 | 16.620 | 522,000 | 2,132,000 | 5.330 | 522,000 | 0.069 | ||
| 29/01/2026 | 0.080 | 16.830 | 236,000 | 2,654,000 | 6.640 | 236,000 | 0.080 | ||
| 28/01/2026 | 0.075 | 16.630 | 0 | 2,890,000 | 7.230 | ||||
| 27/01/2026 | 0.082 | 16.740 | 0 | 2,890,000 | 7.230 | ||||
| 26/01/2026 | 0.077 | 16.500 | 236,000 | 2,890,000 | 7.230 | 236,000 | 0.088 | ||
| 23/01/2026 | 0.074 | 16.350 | 144,000 | 3,126,000 | 7.820 | 144,000 | 0.078 | ||
| 22/01/2026 | 0.083 | 16.510 | 200,000 | 2,982,000 | 7.460 | 200,000 | 0.086 | ||
| 21/01/2026 | 0.091 | 16.620 | 100,000 | 2,782,000 | 6.960 | 100,000 | 0.092 | ||
| 20/01/2026 | 0.104 | 16.860 | 532,000 | 2,682,000 | 6.710 | 32,000 | 0.097 | 500,000 | 0.104 |
| 19/01/2026 | 0.104 | 16.800 | 0 | 2,214,000 | 5.540 | ||||
| 16/01/2026 | 0.116 | 17.070 | 54,000 | 2,214,000 | 5.540 | 14,000 | 0.132 | 30,000 | 0.121 |
| 15/01/2026 | 0.134 | 17.280 | 10,000 | 2,198,000 | 5.500 | 10,000 | 0.156 | ||
| 14/01/2026 | 0.156 | 17.670 | 232,000 | 2,188,000 | 5.470 | 32,000 | 0.171 | 200,000 | 0.186 |
| 13/01/2026 | 0.179 | 18.070 | 162,000 | 2,020,000 | 5.050 | 162,000 | 0.187 | ||
| 12/01/2026 | 0.155 | 17.640 | 1,100,000 | 2,182,000 | 5.460 | 50,000 | 0.139 | 1,050,000 | 0.154 |
| 09/01/2026 | 0.160 | 17.590 | 0 | 1,182,000 | 2.960 | ||||
| 08/01/2026 | 0.174 | 17.680 | 128,000 | 1,182,000 | 2.960 | 128,000 | 0.176 | ||
| 07/01/2026 | 0.207 | 18.300 | 878,000 | 1,054,000 | 2.640 | 500,000 | 0.208 | 378,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |