17905 银证摩通七四购Ａ (认购证)
按盘价 
0.079 -0.005 (-5.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.084 | 6.885 | 0 | 0 | 0.000 | ||||
| 04/11/2026 | 0.083 | 6.825 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.083 | 6.835 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.082 | 6.785 | 400,000 | 0 | 0.000 | 200,000 | 0.082 | 200,000 | 0.082 |
| 30/10/2026 | 0.071 | 6.545 | 200,000 | 0 | 0.000 | 100,000 | 0.067 | 100,000 | 0.062 |
| 29/10/2026 | 0.067 | 6.430 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.072 | 6.555 | 41,500,000 | 0 | 0.000 | 19,500,000 | 0.072 | 19,500,000 | 0.072 |
| 27/10/2026 | 0.075 | 6.535 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.083 | 6.660 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.087 | 6.755 | 600,000 | 0 | 0.000 | 300,000 | 0.086 | 300,000 | 0.084 |
| 22/10/2026 | 0.075 | 6.475 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.085 | 6.670 | 900,000 | 0 | 0.000 | 450,000 | 0.090 | 450,000 | 0.091 |
| 20/10/2026 | 0.096 | 6.825 | 1,600,000 | 0 | 0.000 | 800,000 | 0.104 | 800,000 | 0.105 |
| 16/10/2026 | 0.117 | 7.145 | 1,200,000 | 0 | 0.000 | 600,000 | 0.119 | 600,000 | 0.119 |
| 15/10/2026 | 0.118 | 7.175 | 1,920,000 | 0 | 0.000 | 960,000 | 0.115 | 960,000 | 0.115 |
| 14/10/2026 | 0.122 | 7.190 | 300,000 | 0 | 0.000 | 150,000 | 0.122 | 150,000 | 0.119 |
| 13/10/2026 | 0.121 | 7.170 | 1,380,000 | 0 | 0.000 | 690,000 | 0.118 | 690,000 | 0.117 |
| 12/10/2026 | 0.118 | 7.120 | 1,060,000 | 0 | 0.000 | 530,000 | 0.117 | 530,000 | 0.116 |
| 09/10/2026 | 0.108 | 6.950 | 460,000 | 0 | 0.000 | 230,000 | 0.098 | 230,000 | 0.097 |
| 08/10/2026 | 0.099 | 6.745 | 960,000 | 0 | 0.000 | 480,000 | 0.110 | 480,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |