17908 万科摩通七九购Ｂ (认购证)
按盘价 
0.105 +0.002 (+1.942%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.103 | 2.190 | 0 | 20,000 | 0.029 | ||||
| 02/11/2026 | 0.103 | 2.190 | 0 | 20,000 | 0.029 | ||||
| 30/10/2026 | 0.102 | 2.155 | 0 | 20,000 | 0.029 | ||||
| 29/10/2026 | 0.106 | 2.200 | 0 | 20,000 | 0.029 | ||||
| 28/10/2026 | 0.110 | 2.230 | 0 | 20,000 | 0.029 | ||||
| 27/10/2026 | 0.110 | 2.265 | 0 | 20,000 | 0.029 | ||||
| 26/10/2026 | 0.119 | 2.315 | 100,000 | 20,000 | 0.029 | 50,000 | 0.119 | 50,000 | 0.121 |
| 23/10/2026 | 0.113 | 2.260 | 0 | 20,000 | 0.029 | ||||
| 22/10/2026 | 0.110 | 2.235 | 1,500 | 20,000 | 0.029 | 1,500 | 0.100 | ||
| 21/10/2026 | 0.122 | 2.325 | 100,000 | 21,500 | 0.031 | 50,000 | 0.123 | 50,000 | 0.124 |
| 20/10/2026 | 0.123 | 2.330 | 4,000 | 21,500 | 0.031 | 4,000 | 0.126 | ||
| 16/10/2026 | 0.133 | 2.430 | 204,000 | 25,500 | 0.036 | 100,000 | 0.136 | 104,000 | 0.133 |
| 15/10/2026 | 0.128 | 2.380 | 10,500 | 21,500 | 0.031 | 10,500 | 0.132 | ||
| 14/10/2026 | 0.134 | 2.425 | 100,000 | 32,000 | 0.046 | 50,000 | 0.136 | 50,000 | 0.137 |
| 13/10/2026 | 0.140 | 2.485 | 100,000 | 32,000 | 0.046 | 50,000 | 0.149 | 50,000 | 0.153 |
| 12/10/2026 | 0.143 | 2.520 | 101,000 | 32,000 | 0.046 | 50,500 | 0.147 | 50,500 | 0.151 |
| 09/10/2026 | 0.158 | 2.650 | 360,500 | 32,000 | 0.046 | 200,500 | 0.151 | 160,000 | 0.152 |
| 08/10/2026 | 0.153 | 2.630 | 215,000 | 72,500 | 0.104 | 105,000 | 0.163 | 110,000 | 0.168 |
| 07/10/2026 | 0.174 | 2.795 | 15,500 | 67,500 | 0.096 | 15,500 | 0.171 | ||
| 06/10/2026 | 0.175 | 2.795 | 53,000 | 52,000 | 0.074 | 3,000 | 0.175 | 50,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |