17912 稀宇法兴七五购Ａ (认购证)
按盘价 
0.025 +0.004 (+19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.021 | 155.700 | 1,640,000 | 1,600,000 | 1.600 | 750,000 | 0.025 | 890,000 | 0.024 |
| 02/11/2026 | 0.027 | 169.000 | 6,920,000 | 1,460,000 | 1.460 | 3,470,000 | 0.026 | 3,450,000 | 0.026 |
| 30/10/2026 | 0.022 | 161.300 | 1,200,000 | 1,480,000 | 1.480 | 800,000 | 0.023 | 380,000 | 0.024 |
| 29/10/2026 | 0.027 | 168.100 | 2,320,000 | 1,900,000 | 1.900 | 1,100,000 | 0.027 | 1,220,000 | 0.027 |
| 28/10/2026 | 0.033 | 180.200 | 4,040,000 | 1,780,000 | 1.780 | 2,050,000 | 0.033 | 1,550,000 | 0.031 |
| 27/10/2026 | 0.029 | 172.200 | 5,770,000 | 2,280,000 | 2.280 | 2,900,000 | 0.032 | 2,870,000 | 0.033 |
| 26/10/2026 | 0.031 | 174.100 | 6,700,000 | 2,310,000 | 2.310 | 3,080,000 | 0.028 | 3,620,000 | 0.028 |
| 23/10/2026 | 0.039 | 187.600 | 6,410,000 | 1,770,000 | 1.770 | 2,990,000 | 0.029 | 3,420,000 | 0.029 |
| 22/10/2026 | 0.025 | 160.700 | 2,260,000 | 1,340,000 | 1.340 | 1,110,000 | 0.026 | 1,150,000 | 0.026 |
| 21/10/2026 | 0.031 | 171.900 | 2,980,000 | 1,300,000 | 1.300 | 1,480,000 | 0.033 | 1,500,000 | 0.033 |
| 20/10/2026 | 0.031 | 171.500 | 1,040,000 | 1,280,000 | 1.280 | 1,040,000 | 0.035 | ||
| 16/10/2026 | 0.037 | 182.100 | 880,000 | 240,000 | 0.240 | 440,000 | 0.039 | 440,000 | 0.039 |
| 15/10/2026 | 0.037 | 179.500 | 920,000 | 240,000 | 0.240 | 440,000 | 0.041 | 480,000 | 0.041 |
| 14/10/2026 | 0.052 | 204.200 | 6,860,000 | 200,000 | 0.200 | 3,430,000 | 0.056 | 3,430,000 | 0.056 |
| 13/10/2026 | 0.059 | 212.000 | 14,390,000 | 200,000 | 0.200 | 7,180,000 | 0.054 | 7,180,000 | 0.054 |
| 12/10/2026 | 0.063 | 214.000 | 7,120,000 | 200,000 | 0.200 | 3,560,000 | 0.063 | 3,560,000 | 0.062 |
| 09/10/2026 | 0.065 | 213.000 | 9,580,000 | 200,000 | 0.200 | 4,790,000 | 0.061 | 4,790,000 | 0.061 |
| 08/10/2026 | 0.064 | 207.200 | 7,900,000 | 200,000 | 0.200 | 3,850,000 | 0.071 | 4,050,000 | 0.071 |
| 07/10/2026 | 0.089 | 240.200 | 1,100,000 | 0 | 0.000 | 550,000 | 0.087 | 550,000 | 0.086 |
| 06/10/2026 | 0.099 | 249.200 | 460,000 | 0 | 0.000 | 230,000 | 0.102 | 230,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |