17920 立讯法兴七六购Ａ (认购证)
按盘价 
0.076 +0.001 (+1.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/11/2026 | 0.076 | 49.190 | 1,720,000 | ||||||
| 06/11/2026 | 0.075 | 48.990 | 14,640,000 | 100,000 | 0.108 | 7,320,000 | 0.074 | 7,320,000 | 0.074 |
| 05/11/2026 | 0.082 | 50.580 | 16,430,000 | 100,000 | 0.108 | 8,330,000 | 0.085 | 8,100,000 | 0.085 |
| 04/11/2026 | 0.083 | 50.530 | 7,570,000 | 330,000 | 0.355 | 3,780,000 | 0.072 | 3,750,000 | 0.072 |
| 03/11/2026 | 0.066 | 46.430 | 5,240,000 | 360,000 | 0.387 | 2,510,000 | 0.063 | 2,720,000 | 0.063 |
| 02/11/2026 | 0.063 | 45.270 | 14,380,000 | 150,000 | 0.161 | 7,190,000 | 0.062 | 7,190,000 | 0.062 |
| 30/10/2026 | 0.061 | 45.230 | 18,930,000 | 150,000 | 0.161 | 9,460,000 | 0.064 | 9,470,000 | 0.064 |
| 29/10/2026 | 0.071 | 47.310 | 10,330,000 | 140,000 | 0.151 | 5,140,000 | 0.076 | 5,180,000 | 0.076 |
| 28/10/2026 | 0.085 | 49.790 | 9,860,000 | 100,000 | 0.108 | 4,950,000 | 0.080 | 4,900,000 | 0.079 |
| 27/10/2026 | 0.077 | 48.130 | 6,050,000 | 150,000 | 0.161 | 3,000,000 | 0.082 | 3,050,000 | 0.082 |
| 26/10/2026 | 0.082 | 48.930 | 15,500,000 | 100,000 | 0.108 | 7,700,000 | 0.084 | 7,800,000 | 0.084 |
| 23/10/2026 | 0.090 | 49.930 | 21,160,000 | 0 | 0.000 | 10,580,000 | 0.067 | 10,580,000 | 0.066 |
| 22/10/2026 | 0.077 | 46.930 | 6,460,000 | 0 | 0.000 | 3,240,000 | 0.082 | 3,220,000 | 0.082 |
| 21/10/2026 | 0.089 | 49.290 | 6,420,000 | 20,000 | 0.022 | 3,210,000 | 0.087 | 3,210,000 | 0.086 |
| 20/10/2026 | 0.079 | 47.450 | 9,060,000 | 20,000 | 0.022 | 4,530,000 | 0.081 | 4,530,000 | 0.080 |
| 16/10/2026 | 0.076 | 46.630 | 5,600,000 | 20,000 | 0.022 | 2,800,000 | 0.074 | 2,800,000 | 0.074 |
| 15/10/2026 | 0.069 | 45.210 | 5,820,000 | 20,000 | 0.022 | 2,910,000 | 0.070 | 2,910,000 | 0.071 |
| 14/10/2026 | 0.083 | 48.070 | 7,900,000 | 20,000 | 0.022 | 3,950,000 | 0.088 | 3,950,000 | 0.089 |
| 13/10/2026 | 0.089 | 48.790 | 12,780,000 | 20,000 | 0.022 | 6,390,000 | 0.087 | 6,390,000 | 0.087 |
| 12/10/2026 | 0.095 | 49.430 | 9,820,000 | 20,000 | 0.022 | 4,900,000 | 0.099 | 4,920,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |