17937 比迪法巴七六购Ａ (认购证)
按盘价 
0.080 +0.009 (+12.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.071 | 70.450 | 960,000 | 2,296,000 | 2.296 | 504,000 | 0.066 | 456,000 | 0.064 |
| 30/10/2026 | 0.060 | 68.250 | 1,248,000 | 2,344,000 | 2.344 | 608,000 | 0.060 | 592,000 | 0.061 |
| 29/10/2026 | 0.063 | 68.650 | 360,000 | 2,360,000 | 2.360 | 160,000 | 0.068 | 200,000 | 0.067 |
| 28/10/2026 | 0.072 | 70.450 | 144,000 | 2,320,000 | 2.320 | 72,000 | 0.073 | 72,000 | 0.073 |
| 27/10/2026 | 0.071 | 70.050 | 296,000 | 2,320,000 | 2.320 | 128,000 | 0.075 | 168,000 | 0.074 |
| 26/10/2026 | 0.077 | 70.800 | 1,320,000 | 2,280,000 | 2.280 | 976,000 | 0.075 | 336,000 | 0.075 |
| 23/10/2026 | 0.082 | 71.600 | 1,744,000 | 2,920,000 | 2.920 | 320,000 | 0.073 | 1,376,000 | 0.078 |
| 22/10/2026 | 0.061 | 67.400 | 584,000 | 1,864,000 | 1.864 | 216,000 | 0.065 | 368,000 | 0.067 |
| 21/10/2026 | 0.078 | 71.150 | 288,000 | 1,712,000 | 1.712 | 144,000 | 0.080 | 144,000 | 0.082 |
| 20/10/2026 | 0.091 | 73.650 | 272,000 | 1,712,000 | 1.712 | 192,000 | 0.091 | 80,000 | 0.089 |
| 16/10/2026 | 0.092 | 73.750 | 344,000 | 1,824,000 | 1.824 | 112,000 | 0.094 | 224,000 | 0.093 |
| 15/10/2026 | 0.088 | 72.950 | 472,000 | 1,712,000 | 1.712 | 184,000 | 0.089 | 288,000 | 0.087 |
| 14/10/2026 | 0.089 | 72.850 | 64,000 | 1,608,000 | 1.608 | 32,000 | 0.092 | 32,000 | 0.087 |
| 13/10/2026 | 0.090 | 73.250 | 856,000 | 1,608,000 | 1.608 | 328,000 | 0.088 | 528,000 | 0.086 |
| 12/10/2026 | 0.095 | 74.350 | 1,224,000 | 1,408,000 | 1.408 | 632,000 | 0.102 | 544,000 | 0.102 |
| 09/10/2026 | 0.105 | 75.600 | 2,016,000 | 1,496,000 | 1.496 | 400,000 | 0.099 | 1,456,000 | 0.103 |
| 08/10/2026 | 0.088 | 72.900 | 744,000 | 440,000 | 0.440 | 152,000 | 0.099 | 592,000 | 0.098 |
| 07/10/2026 | 0.099 | 74.550 | 96,000 | 0 | 0.000 | 48,000 | 0.099 | 48,000 | 0.099 |
| 06/10/2026 | 0.102 | 75.000 | 1,136,000 | 0 | 0.000 | 568,000 | 0.101 | 568,000 | 0.102 |
| 05/10/2026 | 74.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |