17960 京东摩通七四购Ａ (认购证)
按盘价 
0.162 +0.041 (+33.884%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.121 | 106.500 | 20,812,500 | 450,000 | 0.643 | 11,150,000 | 0.111 | 9,662,500 | 0.111 |
| 03/11/2026 | 0.131 | 107.300 | 51,907,500 | 1,937,500 | 2.768 | 23,970,000 | 0.132 | 25,537,500 | 0.132 |
| 02/11/2026 | 0.093 | 101.600 | 400,000 | 370,000 | 0.529 | 200,000 | 0.089 | 200,000 | 0.087 |
| 30/10/2026 | 0.088 | 100.400 | 26,970,000 | 370,000 | 0.529 | 13,450,000 | 0.090 | 13,520,000 | 0.090 |
| 29/10/2026 | 0.079 | 98.550 | 285,000 | 300,000 | 0.429 | 142,500 | 0.085 | 142,500 | 0.085 |
| 28/10/2026 | 0.086 | 100.100 | 35,000 | 300,000 | 0.429 | 17,500 | 0.082 | 17,500 | 0.083 |
| 27/10/2026 | 0.082 | 99.050 | 135,000 | 300,000 | 0.429 | 67,500 | 0.081 | 67,500 | 0.081 |
| 26/10/2026 | 0.086 | 99.400 | 75,000 | 300,000 | 0.429 | 37,500 | 0.086 | 37,500 | 0.086 |
| 23/10/2026 | 0.092 | 100.000 | 570,000 | 300,000 | 0.429 | 285,000 | 0.094 | 285,000 | 0.095 |
| 22/10/2026 | 0.082 | 98.300 | 270,000 | 300,000 | 0.429 | 135,000 | 0.083 | 135,000 | 0.084 |
| 21/10/2026 | 0.104 | 102.700 | 240,000 | 300,000 | 0.429 | 120,000 | 0.111 | 120,000 | 0.114 |
| 20/10/2026 | 0.114 | 104.400 | 220,000 | 300,000 | 0.429 | 110,000 | 0.113 | 110,000 | 0.114 |
| 16/10/2026 | 0.126 | 106.100 | 282,500 | 300,000 | 0.429 | 162,500 | 0.133 | 120,000 | 0.132 |
| 15/10/2026 | 0.118 | 104.900 | 125,000 | 342,500 | 0.489 | 62,500 | 0.121 | 62,500 | 0.120 |
| 14/10/2026 | 0.128 | 106.100 | 360,000 | 342,500 | 0.489 | 30,000 | 0.127 | 330,000 | 0.128 |
| 13/10/2026 | 0.120 | 104.900 | 26,657,500 | 42,500 | 0.061 | 13,302,500 | 0.114 | 13,345,000 | 0.114 |
| 12/10/2026 | 0.146 | 108.500 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.130 | 105.600 | 5,000 | 0 | 0.000 | 2,500 | 0.133 | 2,500 | 0.134 |
| 08/10/2026 | 0.124 | 105.200 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.124 | 104.900 | 45,000 | 0 | 0.000 | 22,500 | 0.120 | 22,500 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |