17962 比迪摩通七四购Ａ (认购证)
按盘价 
0.063 +0.008 (+14.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.055 | 70.450 | 153,855,000 | 1,825,000 | 1.825 | 75,870,000 | 0.047 | 77,075,000 | 0.047 |
| 30/10/2026 | 0.045 | 68.250 | 165,915,000 | 620,000 | 0.620 | 82,895,000 | 0.045 | 82,865,000 | 0.045 |
| 29/10/2026 | 0.048 | 68.650 | 185,395,000 | 650,000 | 0.650 | 92,530,000 | 0.051 | 92,675,000 | 0.051 |
| 28/10/2026 | 0.056 | 70.450 | 7,695,000 | 505,000 | 0.505 | 3,800,000 | 0.056 | 3,785,000 | 0.056 |
| 27/10/2026 | 0.055 | 70.050 | 930,000 | 520,000 | 0.520 | 285,000 | 0.058 | 380,000 | 0.059 |
| 26/10/2026 | 0.061 | 70.800 | 158,675,000 | 425,000 | 0.425 | 78,975,000 | 0.057 | 79,045,000 | 0.058 |
| 23/10/2026 | 0.067 | 71.600 | 205,095,000 | 355,000 | 0.355 | 102,535,000 | 0.062 | 102,330,000 | 0.062 |
| 22/10/2026 | 0.047 | 67.400 | 152,970,000 | 560,000 | 0.560 | 77,330,000 | 0.048 | 74,825,000 | 0.048 |
| 21/10/2026 | 0.061 | 71.150 | 121,390,000 | 3,065,000 | 3.065 | 60,230,000 | 0.068 | 61,095,000 | 0.068 |
| 20/10/2026 | 0.076 | 73.650 | 2,210,000 | 2,200,000 | 2.200 | 2,150,000 | 0.076 | 60,000 | 0.074 |
| 16/10/2026 | 0.078 | 73.750 | 2,350,000 | 4,290,000 | 4.290 | 2,240,000 | 0.077 | 60,000 | 0.074 |
| 15/10/2026 | 0.072 | 72.950 | 54,540,000 | 6,470,000 | 6.470 | 26,265,000 | 0.072 | 28,175,000 | 0.072 |
| 14/10/2026 | 0.073 | 72.850 | 265,000 | 4,560,000 | 4.560 | 160,000 | 0.076 | 50,000 | 0.075 |
| 13/10/2026 | 0.075 | 73.250 | 200,610,000 | 4,670,000 | 4.670 | 95,130,000 | 0.071 | 98,095,000 | 0.071 |
| 12/10/2026 | 0.081 | 74.350 | 90,445,000 | 1,705,000 | 1.705 | 44,855,000 | 0.092 | 45,325,000 | 0.092 |
| 09/10/2026 | 0.090 | 75.600 | 87,050,000 | 1,235,000 | 1.235 | 43,395,000 | 0.086 | 43,580,000 | 0.086 |
| 08/10/2026 | 0.074 | 72.900 | 1,080,000 | 1,050,000 | 1.050 | 160,000 | 0.083 | 870,000 | 0.076 |
| 07/10/2026 | 0.086 | 74.550 | 95,710,000 | 340,000 | 0.340 | 47,685,000 | 0.084 | 48,025,000 | 0.084 |
| 06/10/2026 | 75.000 | 0 | 0 | 0.000 | |||||
| 05/10/2026 | 74.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |