17966 小米花旗七五购Ａ (认购证)
按盘价 
0.168 +0.010 (+6.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.158 | 28.100 | 40,180,000 | 484,000 | 0.610 | 19,700,000 | 0.149 | 19,120,000 | 0.148 |
| 30/10/2026 | 0.122 | 26.480 | 36,968,000 | 1,064,000 | 1.330 | 17,208,000 | 0.125 | 17,292,000 | 0.125 |
| 29/10/2026 | 0.102 | 25.680 | 18,660,000 | 980,000 | 1.230 | 8,568,000 | 0.107 | 8,576,000 | 0.105 |
| 28/10/2026 | 0.103 | 25.620 | 42,692,000 | 972,000 | 1.220 | 20,112,000 | 0.104 | 19,848,000 | 0.104 |
| 27/10/2026 | 0.103 | 25.660 | 53,744,000 | 1,236,000 | 1.550 | 24,436,000 | 0.112 | 25,384,000 | 0.112 |
| 26/10/2026 | 0.133 | 26.900 | 61,660,000 | 288,000 | 0.360 | 29,660,000 | 0.128 | 29,660,000 | 0.128 |
| 23/10/2026 | 0.132 | 26.800 | 132,488,000 | 288,000 | 0.360 | 62,160,000 | 0.131 | 62,296,000 | 0.131 |
| 22/10/2026 | 0.110 | 25.800 | 53,408,000 | 152,000 | 0.190 | 25,688,000 | 0.112 | 25,412,000 | 0.112 |
| 21/10/2026 | 0.131 | 26.800 | 72,600,000 | 428,000 | 0.540 | 33,788,000 | 0.140 | 33,896,000 | 0.139 |
| 20/10/2026 | 0.139 | 27.060 | 63,748,000 | 320,000 | 0.400 | 30,600,000 | 0.139 | 30,636,000 | 0.139 |
| 16/10/2026 | 0.134 | 26.660 | 50,980,000 | 284,000 | 0.360 | 24,620,000 | 0.143 | 24,384,000 | 0.143 |
| 15/10/2026 | 0.144 | 27.080 | 67,928,000 | 520,000 | 0.650 | 31,840,000 | 0.139 | 31,696,000 | 0.139 |
| 14/10/2026 | 0.122 | 26.380 | 55,444,000 | 664,000 | 0.830 | 26,324,000 | 0.118 | 25,864,000 | 0.117 |
| 13/10/2026 | 0.095 | 25.040 | 33,504,000 | 1,124,000 | 1.410 | 15,620,000 | 0.088 | 16,692,000 | 0.088 |
| 12/10/2026 | 0.087 | 24.520 | 18,100,000 | 52,000 | 0.070 | 8,784,000 | 0.096 | 8,804,000 | 0.098 |
| 09/10/2026 | 0.115 | 25.960 | 24,600,000 | 32,000 | 0.040 | 12,148,000 | 0.102 | 12,036,000 | 0.101 |
| 08/10/2026 | 0.074 | 23.660 | 468,000 | 144,000 | 0.180 | 212,000 | 0.080 | 256,000 | 0.080 |
| 07/10/2026 | 0.079 | 23.940 | 3,020,000 | 100,000 | 0.130 | 1,548,000 | 0.078 | 1,392,000 | 0.078 |
| 06/10/2026 | 0.084 | 24.260 | 9,692,000 | 256,000 | 0.320 | 4,420,000 | 0.083 | 4,676,000 | 0.083 |
| 05/10/2026 | 0.093 | 23.880 | 160,000 | 0 | 0.000 | 80,000 | 0.097 | 80,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |