17969 奇瑞花旗七四购Ａ (认购证)
按盘价 
0.109 +0.003 (+2.830%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.106 | 23.960 | 7,840,000 | 204,000 | 0.510 | 3,920,000 | 0.105 | 3,920,000 | 0.104 |
| 02/11/2026 | 0.103 | 23.820 | 10,224,000 | 204,000 | 0.510 | 5,112,000 | 0.100 | 5,112,000 | 0.099 |
| 30/10/2026 | 0.091 | 22.940 | 4,918,000 | 204,000 | 0.510 | 2,510,000 | 0.091 | 2,408,000 | 0.090 |
| 29/10/2026 | 0.094 | 23.060 | 4,720,000 | 306,000 | 0.770 | 2,360,000 | 0.096 | 2,360,000 | 0.096 |
| 28/10/2026 | 0.097 | 23.180 | 4,746,000 | 306,000 | 0.770 | 2,370,000 | 0.097 | 2,376,000 | 0.096 |
| 27/10/2026 | 0.091 | 22.720 | 2,344,000 | 300,000 | 0.750 | 1,222,000 | 0.094 | 1,122,000 | 0.094 |
| 26/10/2026 | 0.104 | 23.420 | 3,100,000 | 400,000 | 1.000 | 1,550,000 | 0.102 | 1,550,000 | 0.102 |
| 23/10/2026 | 0.106 | 23.380 | 4,396,000 | 400,000 | 1.000 | 2,208,000 | 0.098 | 2,188,000 | 0.099 |
| 22/10/2026 | 0.095 | 22.920 | 7,320,000 | 420,000 | 1.050 | 3,620,000 | 0.094 | 3,660,000 | 0.094 |
| 21/10/2026 | 0.104 | 23.220 | 4,572,000 | 380,000 | 0.950 | 2,266,000 | 0.113 | 2,306,000 | 0.113 |
| 20/10/2026 | 0.126 | 24.440 | 12,052,000 | 340,000 | 0.850 | 6,006,000 | 0.123 | 6,046,000 | 0.123 |
| 16/10/2026 | 0.126 | 24.300 | 6,312,000 | 300,000 | 0.750 | 3,146,000 | 0.122 | 3,166,000 | 0.123 |
| 15/10/2026 | 0.120 | 23.960 | 7,340,000 | 280,000 | 0.700 | 3,670,000 | 0.120 | 3,670,000 | 0.120 |
| 14/10/2026 | 0.124 | 24.140 | 26,000,000 | 280,000 | 0.700 | 12,960,000 | 0.128 | 13,040,000 | 0.128 |
| 13/10/2026 | 0.130 | 24.400 | 18,562,000 | 200,000 | 0.500 | 9,390,000 | 0.120 | 9,172,000 | 0.119 |
| 12/10/2026 | 0.124 | 24.000 | 29,636,000 | 418,000 | 1.050 | 14,804,000 | 0.128 | 14,832,000 | 0.127 |
| 09/10/2026 | 0.119 | 23.660 | 26,734,000 | 390,000 | 0.980 | 13,382,000 | 0.122 | 13,352,000 | 0.122 |
| 08/10/2026 | 0.127 | 24.100 | 30,130,000 | 420,000 | 1.050 | 14,960,000 | 0.128 | 15,170,000 | 0.128 |
| 07/10/2026 | 0.146 | 24.920 | 19,564,000 | 210,000 | 0.530 | 9,782,000 | 0.157 | 9,782,000 | 0.156 |
| 06/10/2026 | 0.178 | 26.340 | 33,320,000 | 210,000 | 0.530 | 16,630,000 | 0.167 | 16,650,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |