17981 比迪中银七四购Ｂ (认购证)
按盘价 
0.074 +0.011 (+17.460%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.063 | 70.450 | 0 | 2,415,000 | 3.450 | ||||
| 30/10/2026 | 0.053 | 68.250 | 285,000 | 2,415,000 | 3.450 | 140,000 | 0.052 | ||
| 29/10/2026 | 0.055 | 68.650 | 30,000 | 2,555,000 | 3.650 | ||||
| 28/10/2026 | 0.067 | 70.450 | 710,000 | 2,555,000 | 3.650 | 710,000 | 0.067 | ||
| 27/10/2026 | 0.064 | 70.050 | 895,000 | 3,265,000 | 4.664 | 875,000 | 0.073 | ||
| 26/10/2026 | 0.070 | 70.800 | 710,000 | 4,140,000 | 5.914 | 710,000 | 0.065 | ||
| 23/10/2026 | 0.078 | 71.600 | 1,600,000 | 3,430,000 | 4.900 | 1,100,000 | 0.066 | ||
| 22/10/2026 | 0.051 | 67.400 | 70,760,000 | 4,530,000 | 6.471 | 32,130,000 | 0.062 | 36,385,000 | 0.062 |
| 21/10/2026 | 0.078 | 71.150 | 32,660,000 | 275,000 | 0.393 | 16,215,000 | 0.085 | 15,970,000 | 0.085 |
| 20/10/2026 | 0.093 | 73.650 | 44,635,000 | 520,000 | 0.743 | 21,495,000 | 0.094 | 21,725,000 | 0.094 |
| 16/10/2026 | 0.100 | 73.750 | 41,545,000 | 290,000 | 0.414 | 20,600,000 | 0.097 | 20,365,000 | 0.097 |
| 15/10/2026 | 0.090 | 72.950 | 25,445,000 | 525,000 | 0.750 | 12,225,000 | 0.091 | 12,565,000 | 0.091 |
| 14/10/2026 | 0.094 | 72.850 | 25,740,000 | 185,000 | 0.264 | 12,885,000 | 0.094 | 12,615,000 | 0.094 |
| 13/10/2026 | 0.094 | 73.250 | 26,745,000 | 455,000 | 0.650 | 12,805,000 | 0.094 | 13,200,000 | 0.094 |
| 12/10/2026 | 0.108 | 74.350 | 19,225,000 | 60,000 | 0.086 | 9,520,000 | 0.111 | 9,520,000 | 0.111 |
| 09/10/2026 | 0.121 | 75.600 | 12,910,000 | 60,000 | 0.086 | 6,355,000 | 0.119 | 6,415,000 | 0.119 |
| 08/10/2026 | 0.101 | 72.900 | 8,840,000 | 0 | 0.000 | 4,420,000 | 0.109 | 4,420,000 | 0.109 |
| 07/10/2026 | 0.118 | 74.550 | 4,280,000 | 0 | 0.000 | 2,140,000 | 0.119 | 2,140,000 | 0.119 |
| 06/10/2026 | 0.123 | 75.000 | 6,450,000 | 0 | 0.000 | 3,225,000 | 0.123 | 3,225,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |