17993 中行信证七四购Ａ (认购证)
按盘价 
0.048 +0.005 (+11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.043 | 5.850 | 1,526,000 | 2,108,000 | 5.270 | 674,000 | 0.043 | 658,000 | 0.040 |
| 02/11/2026 | 0.041 | 5.860 | 15,454,000 | 2,124,000 | 5.310 | 6,940,000 | 0.064 | 8,494,000 | 0.062 |
| 30/10/2026 | 0.072 | 6.145 | 7,384,000 | 570,000 | 1.430 | 3,692,000 | 0.070 | 3,692,000 | 0.070 |
| 29/10/2026 | 0.073 | 6.135 | 17,358,000 | 570,000 | 1.430 | 8,774,000 | 0.077 | 8,584,000 | 0.077 |
| 28/10/2026 | 0.062 | 6.040 | 7,584,000 | 760,000 | 1.900 | 3,942,000 | 0.059 | 3,642,000 | 0.059 |
| 27/10/2026 | 0.064 | 6.060 | 5,340,000 | 1,060,000 | 2.650 | 2,370,000 | 0.064 | 2,970,000 | 0.064 |
| 26/10/2026 | 0.060 | 6.015 | 2,188,000 | 460,000 | 1.150 | 1,094,000 | 0.058 | 1,094,000 | 0.061 |
| 23/10/2026 | 0.056 | 5.955 | 8,392,000 | 460,000 | 1.150 | 4,314,000 | 0.055 | 4,078,000 | 0.055 |
| 22/10/2026 | 0.057 | 5.990 | 3,586,000 | 696,000 | 1.740 | 1,468,000 | 0.056 | 1,798,000 | 0.057 |
| 21/10/2026 | 0.071 | 6.100 | 6,404,000 | 366,000 | 0.920 | 3,202,000 | 0.075 | 3,202,000 | 0.075 |
| 20/10/2026 | 0.073 | 6.110 | 9,794,000 | 366,000 | 0.920 | 4,942,000 | 0.075 | 4,852,000 | 0.077 |
| 16/10/2026 | 0.074 | 6.140 | 6,228,000 | 456,000 | 1.140 | 3,114,000 | 0.077 | 3,114,000 | 0.078 |
| 15/10/2026 | 0.082 | 6.160 | 15,864,000 | 456,000 | 1.140 | 7,932,000 | 0.079 | 7,882,000 | 0.078 |
| 14/10/2026 | 0.085 | 6.200 | 17,380,000 | 506,000 | 1.270 | 8,684,000 | 0.091 | 8,690,000 | 0.092 |
| 13/10/2026 | 0.101 | 6.265 | 30,718,000 | 500,000 | 1.250 | 15,034,000 | 0.100 | 15,434,000 | 0.100 |
| 12/10/2026 | 0.101 | 6.250 | 16,156,000 | 100,000 | 0.250 | 8,028,000 | 0.096 | 8,128,000 | 0.096 |
| 09/10/2026 | 0.082 | 6.125 | 5,808,000 | 0 | 0.000 | 2,904,000 | 0.088 | 2,904,000 | 0.088 |
| 08/10/2026 | 0.076 | 6.030 | 11,616,000 | 0 | 0.000 | 5,808,000 | 0.083 | 5,808,000 | 0.083 |
| 07/10/2026 | 0.085 | 5.985 | 1,600,000 | 0 | 0.000 | 800,000 | 0.087 | 800,000 | 0.087 |
| 06/10/2026 | 0.108 | 6.015 | 2,184,000 | 0 | 0.000 | 1,092,000 | 0.108 | 1,092,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |