18007 百度摩通六三购Ａ (认购证)
按盘价 
0.405 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.405 | 117.800 | 100,000 | 7,500 | 0.011 | 92,500 | 0.415 | ||
| 18/03/2026 | 0.465 | 121.800 | 100,000 | 100,000 | 0.143 | 50,000 | 0.465 | ||
| 17/03/2026 | 0.420 | 119.200 | 0 | 150,000 | 0.214 | ||||
| 16/03/2026 | 0.480 | 122.900 | 0 | 150,000 | 0.214 | ||||
| 13/03/2026 | 0.460 | 122.200 | 0 | 150,000 | 0.214 | ||||
| 12/03/2026 | 0.450 | 120.400 | 0 | 150,000 | 0.214 | ||||
| 11/03/2026 | 0.465 | 121.800 | 0 | 150,000 | 0.214 | ||||
| 10/03/2026 | 0.440 | 120.800 | 0 | 150,000 | 0.214 | ||||
| 09/03/2026 | 0.385 | 117.400 | 0 | 150,000 | 0.214 | ||||
| 06/03/2026 | 0.420 | 119.500 | 0 | 150,000 | 0.214 | ||||
| 05/03/2026 | 0.355 | 115.900 | 0 | 150,000 | 0.214 | ||||
| 04/03/2026 | 0.345 | 115.000 | 0 | 150,000 | 0.214 | ||||
| 03/03/2026 | 0.395 | 117.300 | 0 | 150,000 | 0.214 | ||||
| 02/03/2026 | 0.415 | 118.500 | 0 | 150,000 | 0.214 | ||||
| 27/02/2026 | 0.530 | 123.700 | 0 | 150,000 | 0.214 | ||||
| 26/02/2026 | 0.530 | 123.400 | 0 | 150,000 | 0.214 | ||||
| 25/02/2026 | 0.620 | 128.900 | 0 | 150,000 | 0.214 | ||||
| 24/02/2026 | 0.650 | 129.700 | 0 | 150,000 | 0.214 | ||||
| 23/02/2026 | 0.690 | 133.200 | 0 | 150,000 | 0.214 | ||||
| 20/02/2026 | 0.640 | 129.000 | 0 | 150,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |