18010 阿里信证七五购Ａ (认购证)
按盘价 
0.095 +0.001 (+1.064%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.094 | 99.450 | 51,690,000 | 3,440,000 | 4.300 | 24,680,000 | 0.093 | 25,260,000 | 0.093 |
| 30/10/2026 | 0.085 | 97.050 | 29,720,000 | 2,860,000 | 3.580 | 15,200,000 | 0.085 | 14,130,000 | 0.084 |
| 29/10/2026 | 0.080 | 96.100 | 25,610,000 | 3,930,000 | 4.910 | 12,810,000 | 0.083 | 12,240,000 | 0.084 |
| 28/10/2026 | 0.093 | 98.900 | 47,900,000 | 4,500,000 | 5.630 | 23,240,000 | 0.089 | 23,560,000 | 0.089 |
| 27/10/2026 | 0.084 | 97.000 | 33,440,000 | 4,180,000 | 5.230 | 14,890,000 | 0.089 | 17,120,000 | 0.089 |
| 26/10/2026 | 0.089 | 97.950 | 4,370,000 | 1,950,000 | 2.440 | 1,890,000 | 0.089 | 1,360,000 | 0.088 |
| 23/10/2026 | 0.092 | 97.800 | 61,150,000 | 2,480,000 | 3.100 | 27,310,000 | 0.087 | 27,930,000 | 0.086 |
| 22/10/2026 | 0.089 | 97.350 | 33,010,000 | 1,860,000 | 2.330 | 16,050,000 | 0.092 | 16,860,000 | 0.093 |
| 21/10/2026 | 0.119 | 103.700 | 6,410,000 | 1,050,000 | 1.310 | 4,030,000 | 0.126 | 1,920,000 | 0.136 |
| 20/10/2026 | 0.126 | 104.900 | 14,320,000 | 3,160,000 | 3.950 | 8,850,000 | 0.127 | 3,710,000 | 0.126 |
| 16/10/2026 | 0.147 | 108.800 | 11,680,000 | 8,300,000 | 10.380 | 2,540,000 | 0.154 | 7,340,000 | 0.150 |
| 15/10/2026 | 0.137 | 106.400 | 2,200,000 | 3,500,000 | 4.380 | 220,000 | 0.149 | 1,980,000 | 0.131 |
| 14/10/2026 | 0.160 | 110.500 | 12,530,000 | 1,740,000 | 2.180 | 5,400,000 | 0.166 | 6,080,000 | 0.163 |
| 13/10/2026 | 0.140 | 107.200 | 1,450,000 | 1,060,000 | 1.330 | 620,000 | 0.131 | 600,000 | 0.131 |
| 12/10/2026 | 0.145 | 108.200 | 230,000 | 1,080,000 | 1.350 | 90,000 | 0.149 | 100,000 | 0.157 |
| 09/10/2026 | 0.139 | 107.000 | 400,000 | 1,070,000 | 1.340 | 260,000 | 0.136 | ||
| 08/10/2026 | 0.124 | 104.300 | 1,290,000 | 1,330,000 | 1.660 | 1,220,000 | 0.128 | ||
| 07/10/2026 | 0.132 | 105.400 | 10,770,000 | 110,000 | 0.140 | 5,070,000 | 0.130 | 5,180,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |