18016 泡玛中银七四购Ａ (认购证)
按盘价 
0.066 +0.019 (+40.426%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.047 | 137.100 | 2,480,000 | 540,000 | 0.675 | 1,080,000 | 0.048 | 1,240,000 | 0.049 |
| 03/11/2026 | 0.055 | 139.500 | 3,760,000 | 380,000 | 0.475 | 1,880,000 | 0.056 | 1,880,000 | 0.055 |
| 02/11/2026 | 0.050 | 136.500 | 3,300,000 | 380,000 | 0.475 | 1,840,000 | 0.052 | 1,460,000 | 0.052 |
| 30/10/2026 | 0.048 | 134.900 | 3,140,000 | 760,000 | 0.950 | 1,480,000 | 0.042 | 1,660,000 | 0.043 |
| 29/10/2026 | 0.034 | 128.700 | 1,920,000 | 580,000 | 0.725 | 1,040,000 | 0.032 | 880,000 | 0.031 |
| 28/10/2026 | 0.039 | 130.700 | 4,760,000 | 740,000 | 0.925 | 2,300,000 | 0.038 | 2,460,000 | 0.037 |
| 27/10/2026 | 0.043 | 132.000 | 1,120,000 | 580,000 | 0.725 | 560,000 | 0.044 | 560,000 | 0.045 |
| 26/10/2026 | 0.047 | 133.000 | 3,900,000 | 580,000 | 0.725 | 2,040,000 | 0.042 | 1,860,000 | 0.041 |
| 23/10/2026 | 0.045 | 131.700 | 3,480,000 | 760,000 | 0.950 | 1,840,000 | 0.041 | 1,480,000 | 0.040 |
| 22/10/2026 | 0.036 | 128.500 | 2,240,000 | 1,120,000 | 1.400 | 1,080,000 | 0.036 | 1,000,000 | 0.036 |
| 21/10/2026 | 0.035 | 129.800 | 2,780,000 | 1,200,000 | 1.500 | 1,000,000 | 0.039 | 1,780,000 | 0.039 |
| 20/10/2026 | 0.052 | 136.400 | 10,900,000 | 420,000 | 0.525 | 5,160,000 | 0.061 | 5,460,000 | 0.061 |
| 16/10/2026 | 0.073 | 142.200 | 12,600,000 | 120,000 | 0.150 | 6,260,000 | 0.086 | 6,300,000 | 0.086 |
| 15/10/2026 | 0.084 | 145.500 | 32,920,000 | 80,000 | 0.100 | 16,460,000 | 0.089 | 16,460,000 | 0.089 |
| 14/10/2026 | 0.098 | 149.000 | 11,320,000 | 80,000 | 0.100 | 5,620,000 | 0.103 | 5,700,000 | 0.103 |
| 13/10/2026 | 0.103 | 150.200 | 5,840,000 | 0 | 0.000 | 2,920,000 | 0.098 | 2,920,000 | 0.097 |
| 12/10/2026 | 0.104 | 149.600 | 6,060,000 | 0 | 0.000 | 3,080,000 | 0.113 | 2,980,000 | 0.113 |
| 09/10/2026 | 0.114 | 152.300 | 21,060,000 | 100,000 | 0.125 | 10,500,000 | 0.117 | 10,560,000 | 0.118 |
| 08/10/2026 | 0.122 | 152.500 | 24,800,000 | 40,000 | 0.050 | 12,380,000 | 0.130 | 12,420,000 | 0.130 |
| 07/10/2026 | 0.138 | 151.500 | 15,840,000 | 0 | 0.000 | 7,920,000 | 0.143 | 7,920,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |