18036 邮银摩利七四购Ａ (认购证)
按盘价 
0.114 +0.011 (+10.680%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.103 | 5.580 | 9,896,000 | 0 | 0.000 | 4,948,000 | 0.098 | 4,948,000 | 0.098 |
| 03/11/2026 | 0.092 | 5.485 | 12,468,000 | 0 | 0.000 | 6,234,000 | 0.087 | 6,234,000 | 0.086 |
| 02/11/2026 | 0.084 | 5.435 | 14,424,000 | 0 | 0.000 | 7,212,000 | 0.097 | 7,212,000 | 0.098 |
| 30/10/2026 | 0.112 | 5.615 | 9,596,000 | 0 | 0.000 | 4,798,000 | 0.106 | 4,798,000 | 0.104 |
| 29/10/2026 | 0.100 | 5.520 | 9,316,000 | 0 | 0.000 | 4,658,000 | 0.112 | 4,658,000 | 0.112 |
| 28/10/2026 | 0.099 | 5.505 | 10,144,000 | 0 | 0.000 | 5,072,000 | 0.096 | 5,072,000 | 0.095 |
| 27/10/2026 | 0.101 | 5.515 | 14,184,000 | 0 | 0.000 | 7,092,000 | 0.098 | 7,092,000 | 0.097 |
| 26/10/2026 | 0.090 | 5.445 | 15,180,000 | 0 | 0.000 | 7,590,000 | 0.094 | 7,590,000 | 0.095 |
| 23/10/2026 | 0.086 | 5.395 | 11,148,000 | 0 | 0.000 | 5,574,000 | 0.091 | 5,574,000 | 0.091 |
| 22/10/2026 | 0.104 | 5.495 | 6,020,000 | 0 | 0.000 | 3,020,000 | 0.109 | 3,000,000 | 0.109 |
| 21/10/2026 | 0.124 | 5.605 | 8,216,000 | 20,000 | 0.033 | 4,108,000 | 0.125 | 4,108,000 | 0.125 |
| 20/10/2026 | 0.129 | 5.620 | 10,098,000 | 20,000 | 0.033 | 5,040,000 | 0.130 | 5,040,000 | 0.129 |
| 16/10/2026 | 0.112 | 5.515 | 2,272,000 | 20,000 | 0.033 | 1,136,000 | 0.112 | 1,136,000 | 0.111 |
| 15/10/2026 | 0.118 | 5.540 | 3,956,000 | 20,000 | 0.033 | 1,978,000 | 0.117 | 1,978,000 | 0.115 |
| 14/10/2026 | 0.118 | 5.540 | 2,484,000 | 20,000 | 0.033 | 1,242,000 | 0.120 | 1,242,000 | 0.121 |
| 13/10/2026 | 0.132 | 5.590 | 3,636,000 | 20,000 | 0.033 | 1,808,000 | 0.124 | 1,828,000 | 0.123 |
| 12/10/2026 | 0.117 | 5.515 | 3,456,000 | 0 | 0.000 | 1,728,000 | 0.115 | 1,728,000 | 0.115 |
| 09/10/2026 | 0.109 | 5.420 | 2,604,000 | 0 | 0.000 | 1,302,000 | 0.109 | 1,302,000 | 0.108 |
| 08/10/2026 | 0.101 | 5.360 | 4,480,000 | 0 | 0.000 | 2,240,000 | 0.114 | 2,240,000 | 0.113 |
| 07/10/2026 | 0.101 | 5.365 | 696,000 | 0 | 0.000 | 348,000 | 0.101 | 348,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |