18060 友邦华泰七十购Ａ (认购证)
按盘价 
0.197 +0.023 (+13.218%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.174 | 76.950 | 3,960,000 | 10,000 | 0.007 | 1,980,000 | 0.171 | 1,980,000 | 0.170 |
| 03/11/2026 | 0.164 | 75.750 | 1,100,000 | 10,000 | 0.007 | 550,000 | 0.170 | 540,000 | 0.169 |
| 02/11/2026 | 0.163 | 75.400 | 680,000 | 20,000 | 0.013 | 340,000 | 0.181 | 340,000 | 0.181 |
| 30/10/2026 | 0.162 | 75.400 | 27,510,000 | 20,000 | 0.013 | 13,750,000 | 0.155 | 13,760,000 | 0.155 |
| 29/10/2026 | 0.129 | 71.650 | 1,440,000 | 10,000 | 0.007 | 720,000 | 0.131 | 720,000 | 0.131 |
| 28/10/2026 | 0.123 | 70.900 | 10,980,000 | 10,000 | 0.007 | 5,670,000 | 0.120 | 5,310,000 | 0.120 |
| 27/10/2026 | 0.134 | 72.500 | 900,000 | 370,000 | 0.247 | 360,000 | 0.139 | 540,000 | 0.138 |
| 26/10/2026 | 0.127 | 70.850 | 2,070,000 | 190,000 | 0.127 | 980,000 | 0.133 | 1,090,000 | 0.134 |
| 23/10/2026 | 0.132 | 71.050 | 1,520,000 | 80,000 | 0.053 | 720,000 | 0.135 | 800,000 | 0.135 |
| 22/10/2026 | 0.134 | 71.150 | 1,800,000 | 0 | 0.000 | 900,000 | 0.134 | 900,000 | 0.139 |
| 21/10/2026 | 0.144 | 72.100 | 1,080,000 | 0 | 0.000 | 540,000 | 0.147 | 540,000 | 0.148 |
| 20/10/2026 | 0.150 | 72.700 | 1,800,000 | 0 | 0.000 | 900,000 | 0.152 | 900,000 | 0.149 |
| 16/10/2026 | 0.155 | 73.300 | 940,000 | 0 | 0.000 | 470,000 | 0.162 | 470,000 | 0.163 |
| 15/10/2026 | 0.153 | 72.450 | 3,940,000 | 0 | 0.000 | 1,970,000 | 0.164 | 1,970,000 | 0.163 |
| 14/10/2026 | 0.166 | 72.750 | 1,240,000 | 0 | 0.000 | 620,000 | 0.159 | 620,000 | 0.159 |
| 13/10/2026 | 0.168 | 73.050 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.165 | 1,350,000 | 0.161 |
| 12/10/2026 | 0.162 | 71.900 | 1,080,000 | 0 | 0.000 | 540,000 | 0.170 | 540,000 | 0.162 |
| 09/10/2026 | 0.159 | 71.250 | 6,480,000 | 0 | 0.000 | 3,240,000 | 0.168 | 3,240,000 | 0.168 |
| 08/10/2026 | 0.145 | 69.250 | 1,360,000 | 0 | 0.000 | 680,000 | 0.148 | 680,000 | 0.147 |
| 07/10/2026 | 0.147 | 68.800 | 1,000,000 | 0 | 0.000 | 500,000 | 0.149 | 500,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |