18061 江铜中银六二购Ａ (认购证)
按盘价 
5.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 5.020 | 45.300 | 0 | ||||||
| 02/02/2026 | 4.630 | 43.360 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 5.330 | 47.460 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 6.450 | 52.800 | 370,000 | 0 | 0.000 | 185,000 | 6.390 | 185,000 | 6.390 |
| 28/01/2026 | 5.850 | 49.800 | 120,000 | 0 | 0.000 | 60,000 | 5.533 | 60,000 | 5.528 |
| 27/01/2026 | 5.140 | 46.000 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 5.280 | 46.880 | 70,000 | 0 | 0.000 | 35,000 | 5.190 | 35,000 | 5.210 |
| 23/01/2026 | 4.950 | 45.220 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 4.870 | 44.600 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 5.030 | 45.360 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 5.050 | 45.460 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 5.140 | 45.880 | 260,000 | 0 | 0.000 | 130,000 | 5.169 | 130,000 | 5.170 |
| 16/01/2026 | 5.470 | 47.720 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 5.350 | 46.980 | 30,000 | 0 | 0.000 | 15,000 | 5.513 | 15,000 | 5.530 |
| 14/01/2026 | 5.140 | 46.300 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 5.010 | 45.560 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 4.820 | 44.400 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 4.800 | 44.480 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 4.670 | 43.600 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 4.820 | 44.400 | 110,000 | 0 | 0.000 | 55,000 | 4.782 | 55,000 | 4.795 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |