18072 康方花旗七三购Ａ (认购证)
按盘价 
0.047 +0.010 (+27.027%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.037 | 77.100 | 200,000 | 1,960,000 | 4.080 | 100,000 | 0.040 | 100,000 | 0.034 |
| 02/11/2026 | 0.042 | 78.900 | 210,000 | 1,960,000 | 4.080 | 210,000 | 0.044 | ||
| 30/10/2026 | 0.049 | 81.500 | 840,000 | 1,750,000 | 3.650 | 370,000 | 0.052 | 470,000 | 0.051 |
| 29/10/2026 | 0.055 | 83.500 | 380,000 | 1,650,000 | 3.440 | 190,000 | 0.060 | 190,000 | 0.060 |
| 28/10/2026 | 0.059 | 85.050 | 360,000 | 1,650,000 | 3.440 | 350,000 | 0.058 | ||
| 27/10/2026 | 0.048 | 80.850 | 210,000 | 2,000,000 | 4.170 | 210,000 | 0.051 | ||
| 26/10/2026 | 0.056 | 84.100 | 710,000 | 1,790,000 | 3.730 | 150,000 | 0.058 | 560,000 | 0.058 |
| 23/10/2026 | 0.066 | 86.600 | 790,000 | 1,380,000 | 2.880 | 530,000 | 0.061 | 60,000 | 0.049 |
| 22/10/2026 | 0.055 | 83.900 | 5,050,000 | 1,850,000 | 3.850 | 2,000,000 | 0.063 | 3,050,000 | 0.064 |
| 21/10/2026 | 0.078 | 92.800 | 9,610,000 | 800,000 | 1.670 | 4,800,000 | 0.087 | 4,620,000 | 0.086 |
| 20/10/2026 | 0.077 | 91.400 | 5,340,000 | 980,000 | 2.040 | 2,670,000 | 0.078 | 2,470,000 | 0.077 |
| 16/10/2026 | 0.076 | 91.300 | 18,040,000 | 1,180,000 | 2.460 | 8,970,000 | 0.085 | 8,870,000 | 0.084 |
| 15/10/2026 | 0.075 | 90.450 | 9,820,000 | 1,280,000 | 2.670 | 4,240,000 | 0.082 | 5,130,000 | 0.082 |
| 14/10/2026 | 0.091 | 94.900 | 8,070,000 | 390,000 | 0.810 | 3,840,000 | 0.092 | 4,130,000 | 0.091 |
| 13/10/2026 | 0.124 | 105.000 | 21,460,000 | 100,000 | 0.210 | 10,660,000 | 0.120 | 10,730,000 | 0.121 |
| 12/10/2026 | 0.135 | 107.200 | 22,410,000 | 30,000 | 0.060 | 11,190,000 | 0.140 | 11,220,000 | 0.141 |
| 09/10/2026 | 0.144 | 109.100 | 34,000,000 | 0 | 0.000 | 17,000,000 | 0.129 | 17,000,000 | 0.128 |
| 08/10/2026 | 0.131 | 105.700 | 27,460,000 | 0 | 0.000 | 13,680,000 | 0.141 | 13,680,000 | 0.141 |
| 07/10/2026 | 0.146 | 109.100 | 4,560,000 | 0 | 0.000 | 2,280,000 | 0.142 | 2,280,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |