18079 晶泰信证七六购Ａ (认购证)
按盘价 
0.052 +0.005 (+10.638%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.047 | 5.850 | 1,940,000 | 0 | 0.000 | 970,000 | 0.050 | 970,000 | 0.049 |
| 02/11/2026 | 0.052 | 6.015 | 3,420,000 | 0 | 0.000 | 1,710,000 | 0.051 | 1,710,000 | 0.051 |
| 30/10/2026 | 0.056 | 6.115 | 5,840,000 | 0 | 0.000 | 2,920,000 | 0.053 | 2,920,000 | 0.053 |
| 29/10/2026 | 0.059 | 6.220 | 1,940,000 | 0 | 0.000 | 970,000 | 0.059 | 970,000 | 0.058 |
| 28/10/2026 | 0.058 | 6.180 | 2,980,000 | 0 | 0.000 | 1,490,000 | 0.056 | 1,490,000 | 0.056 |
| 27/10/2026 | 0.055 | 6.115 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.058 | 6.115 | 940,000 | 0 | 0.000 | 470,000 | 0.057 | 470,000 | 0.055 |
| 23/10/2026 | 0.055 | 6.045 | 920,000 | 0 | 0.000 | 460,000 | 0.046 | 460,000 | 0.045 |
| 22/10/2026 | 0.050 | 5.855 | 1,360,000 | 0 | 0.000 | 680,000 | 0.055 | 680,000 | 0.055 |
| 21/10/2026 | 0.059 | 6.105 | 440,000 | 0 | 0.000 | 220,000 | 0.063 | 220,000 | 0.063 |
| 20/10/2026 | 0.057 | 6.085 | 3,280,000 | 0 | 0.000 | 1,640,000 | 0.053 | 1,640,000 | 0.052 |
| 16/10/2026 | 0.054 | 5.920 | 440,000 | 0 | 0.000 | 220,000 | 0.057 | 220,000 | 0.058 |
| 15/10/2026 | 0.054 | 5.890 | 1,280,000 | 0 | 0.000 | 640,000 | 0.061 | 640,000 | 0.062 |
| 14/10/2026 | 0.065 | 6.240 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.070 | 1,200,000 | 0.070 |
| 13/10/2026 | 0.072 | 6.470 | 3,340,000 | 0 | 0.000 | 1,670,000 | 0.072 | 1,670,000 | 0.073 |
| 12/10/2026 | 0.089 | 6.890 | 2,980,000 | 0 | 0.000 | 1,490,000 | 0.091 | 1,490,000 | 0.091 |
| 09/10/2026 | 0.092 | 6.985 | 9,400,000 | 0 | 0.000 | 4,700,000 | 0.091 | 4,700,000 | 0.092 |
| 08/10/2026 | 0.102 | 7.140 | 12,360,000 | 0 | 0.000 | 6,180,000 | 0.107 | 6,180,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |