18080 青啤麦银六八购Ａ (认购证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.088 | 50.550 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.087 | 1,500,000 | 0.087 |
| 02/02/2026 | 0.086 | 50.200 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.088 | 3,000,000 | 0.087 |
| 30/01/2026 | 0.085 | 49.480 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.090 | 3,000,000 | 0.090 |
| 29/01/2026 | 0.104 | 52.350 | 1,200,000 | 0 | 0.000 | 600,000 | 0.086 | 600,000 | 0.085 |
| 28/01/2026 | 0.085 | 49.560 | 600,000 | 0 | 0.000 | 300,000 | 0.085 | 300,000 | 0.086 |
| 27/01/2026 | 0.092 | 50.400 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.092 | 2,000,000 | 0.091 |
| 26/01/2026 | 0.090 | 50.300 | 1,400,000 | 0 | 0.000 | 700,000 | 0.086 | 700,000 | 0.085 |
| 23/01/2026 | 0.087 | 49.320 | 1,000,000 | 0 | 0.000 | 500,000 | 0.088 | 500,000 | 0.089 |
| 22/01/2026 | 0.091 | 50.100 | 800,000 | 0 | 0.000 | 400,000 | 0.090 | 400,000 | 0.090 |
| 21/01/2026 | 0.092 | 50.100 | 1,000,000 | 0 | 0.000 | 500,000 | 0.092 | 500,000 | 0.091 |
| 20/01/2026 | 0.094 | 50.500 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.093 | 1,300,000 | 0.093 |
| 19/01/2026 | 0.088 | 49.440 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.090 | 2,500,000 | 0.090 |
| 16/01/2026 | 0.089 | 49.260 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.093 | 1,100,000 | 0.094 |
| 15/01/2026 | 0.098 | 50.200 | 1,000,000 | 0 | 0.000 | 500,000 | 0.099 | 500,000 | 0.099 |
| 14/01/2026 | 0.098 | 50.150 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.100 | 1,100,000 | 0.100 |
| 13/01/2026 | 0.100 | 50.300 | 800,000 | 0 | 0.000 | 400,000 | 0.102 | 400,000 | 0.101 |
| 12/01/2026 | 0.101 | 50.500 | 1,400,000 | 0 | 0.000 | 700,000 | 0.099 | 700,000 | 0.099 |
| 09/01/2026 | 0.102 | 50.450 | 1,000,000 | 0 | 0.000 | 500,000 | 0.105 | 500,000 | 0.103 |
| 08/01/2026 | 0.104 | 50.550 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.103 | 1,500,000 | 0.102 |
| 07/01/2026 | 0.106 | 50.700 | 1,000,000 | 0 | 0.000 | 500,000 | 0.107 | 500,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 09:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |