18094 比迪瑞银七四购Ｂ (认购证)
按盘价 
0.082 +0.012 (+17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.070 | 70.450 | 7,845,000 | 185,000 | 0.310 | 4,020,000 | 0.064 | 3,565,000 | 0.062 |
| 30/10/2026 | 0.057 | 68.250 | 3,470,000 | 640,000 | 1.070 | 1,330,000 | 0.056 | 1,810,000 | 0.055 |
| 29/10/2026 | 0.060 | 68.650 | 3,645,000 | 160,000 | 0.270 | 1,855,000 | 0.066 | 1,790,000 | 0.067 |
| 28/10/2026 | 0.071 | 70.450 | 2,890,000 | 225,000 | 0.380 | 1,370,000 | 0.072 | 1,400,000 | 0.072 |
| 27/10/2026 | 0.069 | 70.050 | 2,425,000 | 195,000 | 0.330 | 1,065,000 | 0.075 | 1,200,000 | 0.076 |
| 26/10/2026 | 0.077 | 70.800 | 555,000 | 60,000 | 0.100 | 245,000 | 0.077 | 305,000 | 0.077 |
| 23/10/2026 | 0.083 | 71.600 | 2,325,000 | 0 | 0.000 | 1,045,000 | 0.075 | 1,045,000 | 0.073 |
| 22/10/2026 | 0.059 | 67.400 | 6,800,000 | 0 | 0.000 | 4,480,000 | 0.064 | 2,275,000 | 0.064 |
| 21/10/2026 | 0.076 | 71.150 | 4,175,000 | 2,205,000 | 3.670 | 2,380,000 | 0.084 | 1,760,000 | 0.090 |
| 20/10/2026 | 0.094 | 73.650 | 475,000 | 2,825,000 | 4.710 | 220,000 | 0.094 | 250,000 | 0.095 |
| 16/10/2026 | 0.096 | 73.750 | 1,425,000 | 2,795,000 | 4.660 | 1,110,000 | 0.096 | 310,000 | 0.097 |
| 15/10/2026 | 0.093 | 72.950 | 4,030,000 | 3,595,000 | 5.990 | 1,730,000 | 0.091 | 2,120,000 | 0.087 |
| 14/10/2026 | 0.091 | 72.850 | 3,145,000 | 3,205,000 | 5.340 | 810,000 | 0.092 | 2,160,000 | 0.090 |
| 13/10/2026 | 0.094 | 73.250 | 3,185,000 | 1,855,000 | 3.090 | 590,000 | 0.088 | 2,445,000 | 0.092 |
| 12/10/2026 | 74.350 | 0 | 0 | 0.000 | |||||
| 09/10/2026 | 75.600 | 0 | 0 | 0.000 | |||||
| 08/10/2026 | 72.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |