18095 阿里瑞银七四购Ａ (认购证)
按盘价 
0.095 +0.001 (+1.064%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.094 | 99.450 | 4,010,000 | 290,000 | 0.140 | 1,980,000 | 0.092 | 2,030,000 | 0.092 |
| 30/10/2026 | 0.086 | 97.050 | 1,960,000 | 240,000 | 0.120 | 980,000 | 0.085 | 980,000 | 0.085 |
| 29/10/2026 | 0.081 | 96.100 | 1,350,000 | 240,000 | 0.120 | 650,000 | 0.084 | 650,000 | 0.084 |
| 28/10/2026 | 0.094 | 98.900 | 1,310,000 | 240,000 | 0.120 | 1,080,000 | 0.092 | 230,000 | 0.092 |
| 27/10/2026 | 0.085 | 97.000 | 1,960,000 | 1,090,000 | 0.550 | 970,000 | 0.093 | 990,000 | 0.090 |
| 26/10/2026 | 0.091 | 97.950 | 4,690,000 | 1,070,000 | 0.530 | 1,900,000 | 0.089 | 2,740,000 | 0.089 |
| 23/10/2026 | 0.092 | 97.800 | 700,000 | 230,000 | 0.110 | 650,000 | 0.084 | 50,000 | 0.088 |
| 22/10/2026 | 0.089 | 97.350 | 910,000 | 830,000 | 0.410 | 50,000 | 0.091 | 860,000 | 0.088 |
| 21/10/2026 | 0.119 | 103.700 | 10,000 | 20,000 | 0.010 | 10,000 | 0.125 | ||
| 20/10/2026 | 0.128 | 104.900 | 0 | 10,000 | 0.010 | ||||
| 16/10/2026 | 0.150 | 108.800 | 620,000 | 10,000 | 0.010 | 310,000 | 0.157 | 310,000 | 0.158 |
| 15/10/2026 | 0.139 | 106.400 | 160,000 | 10,000 | 0.010 | 80,000 | 0.141 | 80,000 | 0.144 |
| 14/10/2026 | 0.160 | 110.500 | 1,920,000 | 10,000 | 0.010 | 990,000 | 0.166 | 930,000 | 0.166 |
| 13/10/2026 | 0.138 | 107.200 | 70,000 | 70,000 | 0.030 | 70,000 | 0.134 | ||
| 12/10/2026 | 0.146 | 108.200 | 90,000 | 0 | 0.000 | 80,000 | 0.149 | 10,000 | 0.155 |
| 09/10/2026 | 0.136 | 107.000 | 70,000 | 70,000 | 0.030 | 70,000 | 0.136 | ||
| 08/10/2026 | 104.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |