18102 银河华泰七五购Ａ (认购证)
按盘价 
0.248 +0.020 (+8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.228 | 34.680 | 4,620,000 | 930,000 | 2.325 | 1,830,000 | 0.225 | 2,760,000 | 0.223 |
| 03/11/2026 | 0.230 | 34.680 | 17,150,000 | 0 | 0.000 | 8,600,000 | 0.226 | 8,550,000 | 0.226 |
| 02/11/2026 | 0.170 | 33.260 | 16,570,000 | 50,000 | 0.125 | 8,260,000 | 0.180 | 8,310,000 | 0.178 |
| 30/10/2026 | 0.134 | 32.060 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.128 | 1,140,000 | 0.131 |
| 29/10/2026 | 0.111 | 31.100 | 1,620,000 | 0 | 0.000 | 900,000 | 0.129 | 720,000 | 0.128 |
| 28/10/2026 | 0.123 | 31.560 | 5,160,000 | 180,000 | 0.450 | 2,440,000 | 0.128 | 2,620,000 | 0.129 |
| 27/10/2026 | 0.140 | 32.140 | 1,800,000 | 0 | 0.000 | 900,000 | 0.137 | 900,000 | 0.139 |
| 26/10/2026 | 0.145 | 32.220 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.127 | 1,080,000 | 0.122 |
| 23/10/2026 | 0.130 | 31.600 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.132 | 1,440,000 | 0.129 |
| 22/10/2026 | 0.127 | 31.500 | 1,800,000 | 0 | 0.000 | 900,000 | 0.163 | 900,000 | 0.163 |
| 21/10/2026 | 0.170 | 33.000 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.182 | 1,080,000 | 0.182 |
| 20/10/2026 | 0.181 | 33.220 | 2,340,000 | 0 | 0.000 | 1,170,000 | 0.183 | 1,170,000 | 0.179 |
| 16/10/2026 | 0.192 | 33.540 | 3,360,000 | 0 | 0.000 | 1,680,000 | 0.196 | 1,680,000 | 0.196 |
| 15/10/2026 | 0.183 | 33.280 | 1,800,000 | 0 | 0.000 | 900,000 | 0.172 | 900,000 | 0.167 |
| 14/10/2026 | 0.184 | 33.060 | 2,760,000 | 0 | 0.000 | 1,380,000 | 0.188 | 1,380,000 | 0.178 |
| 13/10/2026 | 0.179 | 32.740 | 3,440,000 | 0 | 0.000 | 1,720,000 | 0.166 | 1,720,000 | 0.165 |
| 12/10/2026 | 0.153 | 31.620 | 1,800,000 | 0 | 0.000 | 900,000 | 0.166 | 900,000 | 0.169 |
| 09/10/2026 | 0.179 | 32.120 | 14,340,000 | 0 | 0.000 | 7,170,000 | 0.170 | 7,170,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |