18103 比迪华泰七六购Ａ (认购证)
按盘价 
0.112 +0.014 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.098 | 70.450 | 12,380,000 | 540,000 | 0.540 | 5,930,000 | 0.092 | 6,300,000 | 0.091 |
| 30/10/2026 | 0.084 | 68.250 | 8,295,000 | 170,000 | 0.170 | 4,150,000 | 0.084 | 4,040,000 | 0.083 |
| 29/10/2026 | 0.087 | 68.650 | 4,035,000 | 280,000 | 0.280 | 1,930,000 | 0.098 | 2,000,000 | 0.098 |
| 28/10/2026 | 0.100 | 70.450 | 3,330,000 | 210,000 | 0.210 | 1,670,000 | 0.102 | 1,545,000 | 0.103 |
| 27/10/2026 | 0.098 | 70.050 | 5,650,000 | 335,000 | 0.335 | 2,805,000 | 0.105 | 2,715,000 | 0.107 |
| 26/10/2026 | 0.106 | 70.800 | 7,680,000 | 425,000 | 0.425 | 3,505,000 | 0.102 | 3,605,000 | 0.101 |
| 23/10/2026 | 0.113 | 71.600 | 112,140,000 | 325,000 | 0.325 | 55,875,000 | 0.107 | 56,030,000 | 0.106 |
| 22/10/2026 | 0.085 | 67.400 | 3,410,000 | 170,000 | 0.170 | 1,695,000 | 0.093 | 1,715,000 | 0.092 |
| 21/10/2026 | 0.108 | 71.150 | 4,280,000 | 150,000 | 0.150 | 2,140,000 | 0.121 | 2,140,000 | 0.124 |
| 20/10/2026 | 0.124 | 73.650 | 2,500,000 | 150,000 | 0.150 | 1,270,000 | 0.123 | 1,230,000 | 0.122 |
| 16/10/2026 | 0.125 | 73.750 | 2,175,000 | 190,000 | 0.190 | 1,105,000 | 0.128 | 1,070,000 | 0.127 |
| 15/10/2026 | 0.121 | 72.950 | 2,250,000 | 225,000 | 0.225 | 1,110,000 | 0.120 | 1,140,000 | 0.119 |
| 14/10/2026 | 0.124 | 72.850 | 3,040,000 | 195,000 | 0.195 | 1,450,000 | 0.126 | 1,590,000 | 0.125 |
| 13/10/2026 | 0.127 | 73.250 | 1,875,000 | 55,000 | 0.055 | 935,000 | 0.133 | 940,000 | 0.132 |
| 12/10/2026 | 0.141 | 74.350 | 3,045,000 | 50,000 | 0.050 | 1,500,000 | 0.168 | 1,520,000 | 0.166 |
| 09/10/2026 | 0.156 | 75.600 | 30,000 | 30,000 | 0.030 | 30,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |