18111 金斯信证七五购Ａ (认购证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.049 | 34.000 | 10,150,000 | 0 | 0.000 | 5,210,000 | 0.037 | 4,580,000 | 0.037 |
| 03/11/2026 | 0.035 | 30.220 | 7,070,000 | 630,000 | 1.050 | 3,120,000 | 0.040 | 3,750,000 | 0.039 |
| 02/11/2026 | 0.059 | 35.760 | 8,300,000 | 0 | 0.000 | 4,150,000 | 0.054 | 4,150,000 | 0.053 |
| 30/10/2026 | 0.057 | 35.020 | 17,990,000 | 0 | 0.000 | 9,000,000 | 0.061 | 8,990,000 | 0.061 |
| 29/10/2026 | 0.068 | 37.700 | 11,640,000 | 10,000 | 0.020 | 5,820,000 | 0.070 | 5,820,000 | 0.070 |
| 28/10/2026 | 0.065 | 36.700 | 15,460,000 | 10,000 | 0.020 | 7,730,000 | 0.060 | 7,730,000 | 0.060 |
| 27/10/2026 | 0.049 | 33.000 | 5,330,000 | 10,000 | 0.020 | 2,660,000 | 0.050 | 2,670,000 | 0.049 |
| 26/10/2026 | 0.045 | 31.700 | 2,380,000 | 0 | 0.000 | 1,190,000 | 0.045 | 1,190,000 | 0.045 |
| 23/10/2026 | 0.046 | 31.600 | 9,680,000 | 0 | 0.000 | 4,840,000 | 0.039 | 4,840,000 | 0.039 |
| 22/10/2026 | 0.053 | 32.880 | 1,840,000 | 0 | 0.000 | 920,000 | 0.053 | 920,000 | 0.056 |
| 21/10/2026 | 0.059 | 34.320 | 3,860,000 | 0 | 0.000 | 2,030,000 | 0.064 | 1,830,000 | 0.064 |
| 20/10/2026 | 0.057 | 33.420 | 10,240,000 | 200,000 | 0.330 | 5,020,000 | 0.057 | 5,220,000 | 0.057 |
| 16/10/2026 | 0.057 | 33.300 | 11,240,000 | 0 | 0.000 | 5,620,000 | 0.058 | 5,620,000 | 0.059 |
| 15/10/2026 | 0.049 | 31.600 | 11,480,000 | 0 | 0.000 | 5,760,000 | 0.058 | 5,720,000 | 0.058 |
| 14/10/2026 | 0.065 | 34.820 | 8,300,000 | 40,000 | 0.070 | 4,150,000 | 0.067 | 4,150,000 | 0.068 |
| 13/10/2026 | 0.068 | 35.560 | 81,540,000 | 40,000 | 0.070 | 40,500,000 | 0.070 | 40,540,000 | 0.070 |
| 12/10/2026 | 0.102 | 42.140 | 17,880,000 | 0 | 0.000 | 8,940,000 | 0.100 | 8,940,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |