18114 港交摩通七四购Ａ (认购证)
按盘价 
0.088 +0.013 (+17.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.075 | 377.400 | 1,020,000 | 1,480,000 | 1.850 | 600,000 | 0.074 | 380,000 | 0.075 |
| 02/11/2026 | 0.069 | 372.800 | 620,000 | 1,700,000 | 2.125 | 620,000 | 0.067 | ||
| 30/10/2026 | 0.062 | 367.400 | 1,760,000 | 2,320,000 | 2.900 | 1,020,000 | 0.060 | 740,000 | 0.062 |
| 29/10/2026 | 0.056 | 363.800 | 200,000 | 2,600,000 | 3.250 | 20,000 | 0.059 | 180,000 | 0.056 |
| 28/10/2026 | 0.059 | 365.000 | 1,260,000 | 2,440,000 | 3.050 | 200,000 | 0.062 | 1,060,000 | 0.061 |
| 27/10/2026 | 0.063 | 367.600 | 620,000 | 1,580,000 | 1.975 | 320,000 | 0.063 | 300,000 | 0.066 |
| 26/10/2026 | 0.071 | 372.400 | 294,960,000 | 1,600,000 | 2.000 | 146,040,000 | 0.066 | 146,340,000 | 0.066 |
| 23/10/2026 | 0.070 | 370.800 | 97,120,000 | 1,300,000 | 1.625 | 48,500,000 | 0.062 | 48,000,000 | 0.061 |
| 22/10/2026 | 0.064 | 367.200 | 282,200,000 | 1,800,000 | 2.250 | 140,020,000 | 0.069 | 141,640,000 | 0.069 |
| 21/10/2026 | 0.074 | 372.800 | 178,880,000 | 180,000 | 0.225 | 89,780,000 | 0.081 | 89,100,000 | 0.081 |
| 20/10/2026 | 0.073 | 372.400 | 182,740,000 | 860,000 | 1.075 | 81,000,000 | 0.073 | 81,740,000 | 0.073 |
| 16/10/2026 | 0.078 | 374.600 | 216,300,000 | 120,000 | 0.150 | 108,140,000 | 0.078 | 108,140,000 | 0.078 |
| 15/10/2026 | 0.074 | 371.400 | 218,160,000 | 120,000 | 0.150 | 109,020,000 | 0.073 | 109,140,000 | 0.073 |
| 14/10/2026 | 373.600 | 0 | 0 | 0.000 | |||||
| 13/10/2026 | 379.600 | 0 | 0 | 0.000 | |||||
| 12/10/2026 | 375.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |