18120 阿里法兴七四购Ｃ (认购证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.079 | 99.450 | 17,650,000 | 4,010,000 | 1.485 | 8,580,000 | 0.077 | 8,580,000 | 0.076 |
| 30/10/2026 | 0.071 | 97.050 | 19,950,000 | 4,010,000 | 1.485 | 9,050,000 | 0.070 | 8,940,000 | 0.071 |
| 29/10/2026 | 0.066 | 96.100 | 60,440,000 | 4,120,000 | 1.526 | 29,230,000 | 0.070 | 29,780,000 | 0.070 |
| 28/10/2026 | 0.079 | 98.900 | 21,040,000 | 3,570,000 | 1.322 | 10,150,000 | 0.075 | 10,130,000 | 0.074 |
| 27/10/2026 | 0.070 | 97.000 | 26,490,000 | 3,590,000 | 1.330 | 12,960,000 | 0.076 | 13,190,000 | 0.076 |
| 26/10/2026 | 0.075 | 97.950 | 29,230,000 | 3,360,000 | 1.244 | 14,200,000 | 0.074 | 13,860,000 | 0.073 |
| 23/10/2026 | 0.077 | 97.800 | 50,180,000 | 3,700,000 | 1.370 | 21,990,000 | 0.072 | 23,700,000 | 0.073 |
| 22/10/2026 | 0.076 | 97.350 | 69,900,000 | 1,990,000 | 0.737 | 33,770,000 | 0.078 | 35,240,000 | 0.078 |
| 21/10/2026 | 0.104 | 103.700 | 6,940,000 | 520,000 | 0.193 | 3,410,000 | 0.110 | 3,200,000 | 0.113 |
| 20/10/2026 | 0.112 | 104.900 | 41,940,000 | 730,000 | 0.270 | 20,210,000 | 0.112 | 20,910,000 | 0.112 |
| 16/10/2026 | 0.132 | 108.800 | 6,080,000 | 30,000 | 0.011 | 2,880,000 | 0.139 | 2,730,000 | 0.137 |
| 15/10/2026 | 0.123 | 106.400 | 36,430,000 | 180,000 | 0.067 | 17,790,000 | 0.124 | 17,970,000 | 0.124 |
| 14/10/2026 | 0.144 | 110.500 | 12,450,000 | 0 | 0.000 | 5,560,000 | 0.139 | 5,520,000 | 0.137 |
| 13/10/2026 | 0.126 | 107.200 | 40,000 | 40,000 | 0.015 | 40,000 | 0.126 | ||
| 12/10/2026 | 0.141 | 108.200 | 20,000 | 0 | 0.000 | 10,000 | 0.141 | 10,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |