18124 腾讯国君六乙沽Ａ (认沽证)
按盘价 
0.065 -0.003 (-4.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.068 | 487.600 | 150,000 | 39,400,000 | 26.267 | ||||
| 03/08/2026 | 0.067 | 490.400 | 1,400,000 | 39,400,000 | 26.267 | ||||
| 31/07/2026 | 0.081 | 475.200 | 2,300,000 | 39,400,000 | 26.267 | ||||
| 30/07/2026 | 0.084 | 471.800 | 0 | 39,400,000 | 26.267 | ||||
| 29/07/2026 | 0.090 | 466.400 | 5,450,000 | 39,400,000 | 26.267 | ||||
| 28/07/2026 | 0.112 | 447.200 | 0 | 39,400,000 | 26.267 | ||||
| 27/07/2026 | 0.116 | 443.000 | 0 | 39,400,000 | 26.267 | ||||
| 24/07/2026 | 0.128 | 434.600 | 1,450,000 | 39,400,000 | 26.267 | ||||
| 23/07/2026 | 0.114 | 445.200 | 600,000 | 39,400,000 | 26.267 | ||||
| 22/07/2026 | 0.117 | 440.600 | 1,450,000 | 39,400,000 | 26.267 | ||||
| 21/07/2026 | 0.081 | 474.000 | 650,000 | 39,400,000 | 26.267 | ||||
| 20/07/2026 | 0.081 | 477.800 | 2,200,000 | 39,400,000 | 26.267 | ||||
| 17/07/2026 | 0.098 | 461.600 | 200,000 | 39,400,000 | 26.267 | ||||
| 16/07/2026 | 0.074 | 484.000 | 2,000,000 | 39,400,000 | 26.267 | ||||
| 15/07/2026 | 0.085 | 474.000 | 100,000 | 39,400,000 | 26.267 | ||||
| 14/07/2026 | 0.100 | 456.200 | 0 | 39,400,000 | 26.267 | ||||
| 13/07/2026 | 0.100 | 457.600 | 0 | 39,400,000 | 26.267 | ||||
| 10/07/2026 | 0.100 | 460.200 | 300,000 | 39,400,000 | 26.267 | ||||
| 09/07/2026 | 0.091 | 469.600 | 100,000 | 39,400,000 | 26.267 | ||||
| 08/07/2026 | 0.085 | 478.800 | 1,150,000 | 39,400,000 | 26.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |