18137 阿里摩通七二购Ｅ (认购证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.061 | 99.450 | 823,480,000 | 12,250,000 | 6.125 | 404,570,000 | 0.056 | 405,070,000 | 0.056 |
| 30/10/2026 | 0.053 | 97.050 | 889,040,000 | 11,750,000 | 5.875 | 432,480,000 | 0.052 | 428,800,000 | 0.052 |
| 29/10/2026 | 0.049 | 96.100 | 692,410,000 | 15,430,000 | 7.715 | 334,390,000 | 0.053 | 341,070,000 | 0.053 |
| 28/10/2026 | 0.060 | 98.900 | 819,500,000 | 8,750,000 | 4.375 | 404,060,000 | 0.057 | 403,900,000 | 0.057 |
| 27/10/2026 | 0.053 | 97.000 | 805,350,000 | 8,910,000 | 4.455 | 402,000,000 | 0.060 | 401,820,000 | 0.060 |
| 26/10/2026 | 0.057 | 97.950 | 851,320,000 | 9,090,000 | 4.545 | 418,500,000 | 0.056 | 418,530,000 | 0.055 |
| 23/10/2026 | 0.061 | 97.800 | 867,420,000 | 9,060,000 | 4.530 | 426,070,000 | 0.058 | 426,570,000 | 0.058 |
| 22/10/2026 | 0.058 | 97.350 | 795,990,000 | 8,560,000 | 4.280 | 391,430,000 | 0.064 | 399,980,000 | 0.064 |
| 21/10/2026 | 0.085 | 103.700 | 790,000 | 10,000 | 0.005 | 470,000 | 0.096 | 320,000 | 0.098 |
| 20/10/2026 | 0.093 | 104.900 | 5,370,000 | 160,000 | 0.080 | 2,510,000 | 0.093 | 2,670,000 | 0.097 |
| 16/10/2026 | 108.800 | 0 | 0 | 0.000 | |||||
| 15/10/2026 | 106.400 | 0 | 0 | 0.000 | |||||
| 14/10/2026 | 110.500 | 0 | 0 | 0.000 | |||||
| 13/10/2026 | 107.200 | 0 | 0 | 0.000 | |||||
| 12/10/2026 | 108.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |