18170 华虹法巴七六购Ａ (认购证)
按盘价 
0.030 -0.006 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.036 | 64.600 | 340,000 | 840,000 | 0.560 | 180,000 | 0.037 | 120,000 | 0.038 |
| 28/10/2026 | 0.043 | 70.000 | 240,000 | 900,000 | 0.600 | 160,000 | 0.042 | 80,000 | 0.039 |
| 27/10/2026 | 0.035 | 64.550 | 40,000 | 980,000 | 0.653 | 20,000 | 0.037 | 20,000 | 0.037 |
| 26/10/2026 | 0.036 | 64.250 | 140,000 | 980,000 | 0.653 | 20,000 | 0.034 | 120,000 | 0.036 |
| 23/10/2026 | 0.042 | 67.450 | 240,000 | 880,000 | 0.587 | 20,000 | 0.042 | 220,000 | 0.041 |
| 22/10/2026 | 0.040 | 66.550 | 660,000 | 680,000 | 0.453 | 660,000 | 0.043 | ||
| 21/10/2026 | 0.053 | 73.500 | 120,000 | 20,000 | 0.013 | 100,000 | 0.053 | 20,000 | 0.056 |
| 20/10/2026 | 0.053 | 73.350 | 300,000 | 100,000 | 0.067 | 140,000 | 0.055 | 160,000 | 0.055 |
| 16/10/2026 | 0.056 | 74.950 | 240,000 | 80,000 | 0.053 | 80,000 | 0.058 | 160,000 | 0.058 |
| 15/10/2026 | 0.059 | 76.550 | 120,000 | 0 | 0.000 | 60,000 | 0.059 | 60,000 | 0.059 |
| 14/10/2026 | 0.074 | 83.050 | 60,000 | 0 | 0.000 | 40,000 | 0.083 | 20,000 | 0.079 |
| 13/10/2026 | 0.080 | 85.100 | 60,000 | 20,000 | 0.013 | 20,000 | 0.081 | 40,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |