18176 平安汇丰七四购Ａ (认购证)
按盘价 
0.150 +0.032 (+27.119%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.118 | 51.950 | 3,540,000 | 3,180,000 | 6.360 | 1,720,000 | 0.107 | 1,420,000 | 0.106 |
| 03/11/2026 | 0.113 | 51.650 | 11,450,000 | 3,480,000 | 6.960 | 6,470,000 | 0.108 | 4,110,000 | 0.109 |
| 02/11/2026 | 0.091 | 50.300 | 18,920,000 | 5,840,000 | 11.680 | 7,550,000 | 0.102 | 9,740,000 | 0.102 |
| 30/10/2026 | 0.086 | 49.740 | 47,860,000 | 3,650,000 | 7.300 | 25,540,000 | 0.081 | 22,000,000 | 0.080 |
| 29/10/2026 | 0.083 | 49.620 | 266,700,000 | 7,190,000 | 14.380 | 132,850,000 | 0.073 | 131,240,000 | 0.073 |
| 28/10/2026 | 0.071 | 48.380 | 140,100,000 | 8,800,000 | 17.600 | 68,260,000 | 0.072 | 69,870,000 | 0.072 |
| 27/10/2026 | 0.075 | 48.680 | 46,520,000 | 7,190,000 | 14.380 | 21,410,000 | 0.078 | 24,810,000 | 0.078 |
| 26/10/2026 | 0.076 | 48.460 | 14,410,000 | 3,790,000 | 7.580 | 5,810,000 | 0.079 | 8,510,000 | 0.079 |
| 23/10/2026 | 0.089 | 49.020 | 38,960,000 | 1,090,000 | 2.180 | 19,710,000 | 0.083 | 19,250,000 | 0.083 |
| 22/10/2026 | 0.085 | 48.480 | 100,660,000 | 1,550,000 | 3.100 | 50,410,000 | 0.087 | 50,250,000 | 0.086 |
| 21/10/2026 | 0.092 | 49.180 | 80,120,000 | 1,710,000 | 3.420 | 39,700,000 | 0.095 | 39,780,000 | 0.095 |
| 20/10/2026 | 0.094 | 49.200 | 23,410,000 | 1,630,000 | 3.260 | 11,350,000 | 0.105 | 11,750,000 | 0.105 |
| 16/10/2026 | 0.106 | 50.050 | 12,320,000 | 1,230,000 | 2.460 | 5,490,000 | 0.110 | 6,410,000 | 0.110 |
| 15/10/2026 | 0.113 | 50.400 | 84,340,000 | 310,000 | 0.620 | 42,010,000 | 0.109 | 42,320,000 | 0.109 |
| 14/10/2026 | 0.122 | 50.600 | 29,680,000 | 0 | 0.000 | 14,840,000 | 0.119 | 14,840,000 | 0.119 |
| 13/10/2026 | 0.134 | 51.350 | 3,140,000 | 0 | 0.000 | 1,570,000 | 0.138 | 1,570,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |