18182 友邦摩通六甲购Ａ (认购证)
按盘价 
0.062 -0.013 (-17.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.062 | 73.700 | 1,210,000 | ||||||
| 17/06/2026 | 0.075 | 75.050 | 3,060,000 | 4,990,000 | 3.327 | 1,500,000 | 0.077 | 1,530,000 | 0.076 |
| 16/06/2026 | 0.076 | 75.200 | 4,650,000 | 4,960,000 | 3.307 | 3,480,000 | 0.077 | 1,150,000 | 0.083 |
| 15/06/2026 | 0.090 | 76.500 | 4,620,000 | 7,290,000 | 4.860 | 2,900,000 | 0.088 | 1,150,000 | 0.088 |
| 12/06/2026 | 0.077 | 74.550 | 8,780,000 | 9,040,000 | 6.027 | 3,850,000 | 0.078 | 2,510,000 | 0.077 |
| 11/06/2026 | 0.073 | 73.750 | 38,250,000 | 10,380,000 | 6.920 | 23,980,000 | 0.061 | 3,020,000 | 0.058 |
| 10/06/2026 | 0.052 | 70.250 | 23,790,000 | 31,340,000 | 20.893 | 5,780,000 | 0.052 | 13,160,000 | 0.050 |
| 09/06/2026 | 0.055 | 71.000 | 223,400,000 | 23,960,000 | 15.973 | 94,810,000 | 0.057 | 115,620,000 | 0.057 |
| 08/06/2026 | 0.067 | 72.650 | 124,180,000 | 3,150,000 | 2.100 | 61,390,000 | 0.069 | 59,740,000 | 0.069 |
| 05/06/2026 | 0.080 | 74.000 | 143,170,000 | 4,800,000 | 3.200 | 69,000,000 | 0.086 | 73,140,000 | 0.086 |
| 04/06/2026 | 0.099 | 76.700 | 390,000 | 660,000 | 0.440 | 10,000 | 0.108 | 380,000 | 0.113 |
| 03/06/2026 | 0.147 | 82.250 | 410,000 | 290,000 | 0.193 | 80,000 | 0.147 | 130,000 | 0.144 |
| 02/06/2026 | 0.147 | 82.100 | 370,000 | 240,000 | 0.160 | 110,000 | 0.145 | 40,000 | 0.136 |
| 01/06/2026 | 0.145 | 82.000 | 110,000 | 310,000 | 0.207 | 30,000 | 0.144 | 80,000 | 0.144 |
| 29/05/2026 | 0.151 | 82.250 | 160,000 | 260,000 | 0.173 | 10,000 | 0.153 | 90,000 | 0.150 |
| 28/05/2026 | 0.151 | 82.150 | 80,000 | 180,000 | 0.120 | 60,000 | 0.139 | 20,000 | 0.138 |
| 27/05/2026 | 0.159 | 83.109 | 0 | 220,000 | 0.147 | ||||
| 26/05/2026 | 0.160 | 82.859 | 110,000 | 220,000 | 0.147 | 60,000 | 0.165 | 50,000 | 0.171 |
| 22/05/2026 | 0.178 | 84.609 | 0 | 230,000 | 0.153 | ||||
| 21/05/2026 | 0.170 | 83.559 | 50,000 | 230,000 | 0.153 | 50,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |