18184 稀宇法兴七八购Ａ (认购证)
按盘价 
0.059 +0.006 (+11.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.053 | 155.700 | 257,344,000 | 5,248,000 | 3.499 | 126,800,000 | 0.059 | 128,944,000 | 0.059 |
| 02/11/2026 | 0.062 | 169.000 | 110,096,000 | 3,104,000 | 2.069 | 55,440,000 | 0.062 | 53,504,000 | 0.062 |
| 30/10/2026 | 0.056 | 161.300 | 175,360,000 | 5,040,000 | 3.360 | 85,072,000 | 0.058 | 88,288,000 | 0.058 |
| 29/10/2026 | 0.064 | 168.100 | 16,576,000 | 1,824,000 | 1.216 | 7,952,000 | 0.066 | 8,560,000 | 0.066 |
| 28/10/2026 | 0.073 | 180.200 | 20,224,000 | 1,216,000 | 0.811 | 10,560,000 | 0.071 | 9,280,000 | 0.071 |
| 27/10/2026 | 0.067 | 172.200 | 27,488,000 | 2,496,000 | 1.664 | 18,624,000 | 0.072 | 8,528,000 | 0.073 |
| 26/10/2026 | 0.071 | 174.100 | 50,960,000 | 12,592,000 | 8.395 | 19,376,000 | 0.069 | 31,328,000 | 0.070 |
| 23/10/2026 | 0.085 | 187.600 | 153,312,000 | 640,000 | 0.427 | 76,240,000 | 0.069 | 75,856,000 | 0.068 |
| 22/10/2026 | 0.065 | 160.700 | 134,048,000 | 1,024,000 | 0.683 | 66,672,000 | 0.068 | 67,056,000 | 0.068 |
| 21/10/2026 | 0.074 | 171.900 | 11,536,000 | 640,000 | 0.427 | 5,760,000 | 0.077 | 5,776,000 | 0.077 |
| 20/10/2026 | 0.074 | 171.500 | 14,928,000 | 624,000 | 0.416 | 7,216,000 | 0.080 | 7,712,000 | 0.079 |
| 16/10/2026 | 0.084 | 182.100 | 7,424,000 | 128,000 | 0.085 | 3,712,000 | 0.087 | 3,712,000 | 0.087 |
| 15/10/2026 | 0.084 | 179.500 | 704,000 | 128,000 | 0.085 | 288,000 | 0.085 | 416,000 | 0.086 |
| 14/10/2026 | 204.200 | 0 | 0 | 0.000 | |||||
| 13/10/2026 | 212.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |