18188 渣打摩通七五购Ａ (认购证)
按盘价 
0.083 +0.010 (+13.699%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.073 | 213.400 | 9,690,000 | 5,740,000 | 7.175 | 3,250,000 | 0.076 | 5,440,000 | 0.075 |
| 02/11/2026 | 0.076 | 217.200 | 20,460,000 | 3,550,000 | 4.438 | 8,650,000 | 0.076 | 11,380,000 | 0.075 |
| 30/10/2026 | 0.096 | 221.600 | 11,340,000 | 820,000 | 1.025 | 8,640,000 | 0.091 | 1,550,000 | 0.090 |
| 29/10/2026 | 0.087 | 217.200 | 16,390,000 | 7,910,000 | 9.888 | 4,250,000 | 0.090 | 11,930,000 | 0.089 |
| 28/10/2026 | 0.092 | 219.800 | 31,890,000 | 230,000 | 0.288 | 16,020,000 | 0.069 | 15,720,000 | 0.069 |
| 27/10/2026 | 0.054 | 204.200 | 1,200,000 | 530,000 | 0.662 | 660,000 | 0.065 | 540,000 | 0.063 |
| 26/10/2026 | 0.062 | 206.000 | 1,220,000 | 650,000 | 0.812 | 590,000 | 0.056 | 630,000 | 0.057 |
| 23/10/2026 | 0.067 | 207.000 | 75,320,000 | 610,000 | 0.762 | 35,070,000 | 0.065 | 35,250,000 | 0.065 |
| 22/10/2026 | 0.075 | 211.800 | 390,000 | 430,000 | 0.538 | 100,000 | 0.078 | 290,000 | 0.081 |
| 21/10/2026 | 0.087 | 217.200 | 19,280,000 | 240,000 | 0.300 | 9,600,000 | 0.082 | 9,680,000 | 0.082 |
| 20/10/2026 | 0.079 | 214.000 | 31,210,000 | 160,000 | 0.200 | 15,550,000 | 0.084 | 15,660,000 | 0.084 |
| 16/10/2026 | 0.102 | 223.600 | 200,000 | 50,000 | 0.062 | 100,000 | 0.099 | 100,000 | 0.099 |
| 15/10/2026 | 0.096 | 221.000 | 890,000 | 50,000 | 0.062 | 420,000 | 0.097 | 470,000 | 0.098 |
| 14/10/2026 | 0.104 | 221.800 | 180,000 | 0 | 0.000 | 90,000 | 0.116 | 90,000 | 0.116 |
| 13/10/2026 | 229.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |