18208 小米瑞银七四沽Ａ (认沽证)
按盘价 
0.061 -0.004 (-6.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.065 | 28.100 | 4,292,000 | 244,000 | 0.350 | 2,016,000 | 0.071 | 2,148,000 | 0.072 |
| 30/10/2026 | 0.081 | 26.480 | 3,312,000 | 112,000 | 0.160 | 1,584,000 | 0.078 | 1,640,000 | 0.078 |
| 29/10/2026 | 0.092 | 25.680 | 1,516,000 | 56,000 | 0.080 | 732,000 | 0.090 | 732,000 | 0.091 |
| 28/10/2026 | 0.094 | 25.620 | 1,136,000 | 56,000 | 0.080 | 568,000 | 0.095 | 508,000 | 0.093 |
| 27/10/2026 | 0.095 | 25.660 | 4,596,000 | 116,000 | 0.170 | 2,064,000 | 0.090 | 1,964,000 | 0.088 |
| 26/10/2026 | 0.080 | 26.900 | 1,056,000 | 216,000 | 0.310 | 528,000 | 0.082 | 528,000 | 0.083 |
| 23/10/2026 | 0.081 | 26.800 | 4,428,000 | 216,000 | 0.310 | 1,876,000 | 0.081 | 1,892,000 | 0.080 |
| 22/10/2026 | 0.095 | 25.800 | 928,000 | 200,000 | 0.290 | 440,000 | 0.091 | 440,000 | 0.090 |
| 21/10/2026 | 0.079 | 26.800 | 2,448,000 | 200,000 | 0.290 | 1,112,000 | 0.071 | 1,052,000 | 0.070 |
| 20/10/2026 | 0.076 | 27.060 | 3,232,000 | 260,000 | 0.370 | 1,344,000 | 0.077 | 1,564,000 | 0.077 |
| 16/10/2026 | 0.081 | 26.660 | 2,708,000 | 40,000 | 0.060 | 1,584,000 | 0.076 | 836,000 | 0.076 |
| 15/10/2026 | 0.076 | 27.080 | 7,612,000 | 788,000 | 1.130 | 3,080,000 | 0.078 | 3,868,000 | 0.079 |
| 14/10/2026 | 26.380 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |