18226 百度摩利六八沽Ａ (认沽证)
按盘价 
0.046 +0.003 (+6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.043 | 117.800 | 2,430,000 | 1,975,000 | 2.904 | 1,215,000 | 0.043 | 1,215,000 | 0.043 |
| 18/03/2026 | 0.038 | 121.800 | 370,000 | 1,975,000 | 2.904 | 185,000 | 0.044 | 185,000 | 0.044 |
| 17/03/2026 | 0.045 | 119.200 | 500,000 | 1,975,000 | 2.904 | 295,000 | 0.043 | 205,000 | 0.041 |
| 16/03/2026 | 0.041 | 122.900 | 1,030,000 | 2,065,000 | 3.037 | 485,000 | 0.044 | 545,000 | 0.044 |
| 13/03/2026 | 0.043 | 122.200 | 675,000 | 2,005,000 | 2.949 | 340,000 | 0.045 | 335,000 | 0.045 |
| 12/03/2026 | 0.045 | 120.400 | 785,000 | 2,010,000 | 2.956 | 390,000 | 0.045 | 395,000 | 0.044 |
| 11/03/2026 | 0.043 | 121.800 | 985,000 | 2,005,000 | 2.949 | 495,000 | 0.042 | 490,000 | 0.042 |
| 10/03/2026 | 0.044 | 120.800 | 500,000 | 2,010,000 | 2.956 | 250,000 | 0.047 | 250,000 | 0.045 |
| 09/03/2026 | 0.051 | 117.400 | 950,000 | 2,010,000 | 2.956 | 475,000 | 0.059 | 475,000 | 0.059 |
| 06/03/2026 | 0.045 | 119.500 | 815,000 | 2,010,000 | 2.956 | 470,000 | 0.047 | 345,000 | 0.047 |
| 05/03/2026 | 0.049 | 115.900 | 980,000 | 2,135,000 | 3.140 | 490,000 | 0.047 | 490,000 | 0.047 |
| 04/03/2026 | 0.054 | 115.000 | 2,240,000 | 2,135,000 | 3.140 | 1,100,000 | 0.054 | 1,120,000 | 0.054 |
| 03/03/2026 | 0.047 | 117.300 | 100,000 | 2,115,000 | 3.110 | 50,000 | 0.045 | 50,000 | 0.045 |
| 02/03/2026 | 0.046 | 118.500 | 810,000 | 2,115,000 | 3.110 | 555,000 | 0.045 | 255,000 | 0.045 |
| 27/02/2026 | 0.039 | 123.700 | 220,000 | 2,415,000 | 3.551 | 110,000 | 0.040 | 110,000 | 0.039 |
| 26/02/2026 | 0.044 | 123.400 | 400,000 | 2,415,000 | 3.551 | 400,000 | 0.044 | ||
| 25/02/2026 | 0.038 | 128.900 | 0 | 2,815,000 | 4.140 | ||||
| 24/02/2026 | 0.038 | 129.700 | 0 | 2,815,000 | 4.140 | ||||
| 23/02/2026 | 0.035 | 133.200 | 210,000 | 2,815,000 | 4.140 | 80,000 | 0.036 | 130,000 | 0.037 |
| 20/02/2026 | 0.040 | 129.000 | 6,660,000 | 2,765,000 | 4.066 | 4,295,000 | 0.040 | 2,365,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |