18241 平安瑞银七四购Ａ (认购证)
按盘价 
0.067 +0.016 (+31.373%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.051 | 51.950 | 820,000 | 1,160,000 | 1.660 | 410,000 | 0.047 | 260,000 | 0.048 |
| 03/11/2026 | 0.050 | 51.650 | 900,000 | 1,310,000 | 1.870 | 290,000 | 0.045 | 610,000 | 0.047 |
| 02/11/2026 | 0.038 | 50.300 | 1,580,000 | 990,000 | 1.410 | 610,000 | 0.043 | 970,000 | 0.042 |
| 30/10/2026 | 0.033 | 49.740 | 980,000 | 630,000 | 0.900 | 390,000 | 0.032 | 390,000 | 0.033 |
| 29/10/2026 | 0.034 | 49.620 | 1,910,000 | 630,000 | 0.900 | 900,000 | 0.033 | 700,000 | 0.030 |
| 28/10/2026 | 0.030 | 48.380 | 590,000 | 830,000 | 1.190 | 280,000 | 0.032 | 310,000 | 0.032 |
| 27/10/2026 | 0.033 | 48.680 | 990,000 | 800,000 | 1.140 | 450,000 | 0.033 | 420,000 | 0.034 |
| 26/10/2026 | 0.033 | 48.460 | 650,000 | 830,000 | 1.190 | 300,000 | 0.035 | 350,000 | 0.035 |
| 23/10/2026 | 0.037 | 49.020 | 1,930,000 | 780,000 | 1.110 | 1,360,000 | 0.035 | 520,000 | 0.036 |
| 22/10/2026 | 0.036 | 48.480 | 1,960,000 | 1,620,000 | 2.310 | 170,000 | 0.038 | 1,790,000 | 0.038 |
| 21/10/2026 | 49.180 | 0 | 0 | 0.000 | |||||
| 20/10/2026 | 49.200 | 0 | 0 | 0.000 | |||||
| 16/10/2026 | 50.050 | 0 | 0 | 0.000 | |||||
| 15/10/2026 | 50.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |